Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0400 -0.0099 (-19.84%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0431 0.0498 0.0365 0.0400 14,388 -0.01(-19.84%)
Feb 11, 2025 0.0322 0.0499 0.0322 0.0499 43,638 +0.01(+21.41%)
Feb 10, 2025 0.0500 0.0550 0.0320 0.0411 409,472 -0.01(-17.80%)
Feb 07, 2025 0.0525 0.0550 0.0410 0.0500 134,775 +0.00(+0.00%)
Feb 06, 2025 0.0420 0.0550 0.0360 0.0500 478,103 +0.01(+38.89%)
Feb 05, 2025 0.0400 0.0449 0.0320 0.0360 360,700 +0.01(+19.60%)
Feb 04, 2025 0.0250 0.0400 0.0200 0.0301 1,328,716 +0.01(+72.00%)
Feb 03, 2025 0.0183 0.0200 0.0173 0.0175 692,776 +0.00(+2.94%)
Jan 31, 2025 0.0185 0.0200 0.0170 0.0170 557,759 -0.00(-8.11%)
Jan 30, 2025 0.0193 0.0193 0.0185 0.0185 15,108 -0.00(-7.50%)
Jan 29, 2025 0.0185 0.0200 0.0185 0.0200 33,392 +0.00(+4.71%)
Jan 28, 2025 0.0193 0.0200 0.0191 0.0191 121,223 -0.00(-4.50%)
Jan 27, 2025 0.0230 0.0230 0.0193 0.0200 463,461 -0.00(-14.53%)
Jan 24, 2025 0.0242 0.0242 0.0234 0.0234 20,495 -0.00(-1.68%)
Jan 23, 2025 0.0250 0.0354 0.0230 0.0238 375,864 -0.00(-2.86%)
Jan 22, 2025 0.0250 0.0265 0.0240 0.0245 53,900 -0.00(-0.81%)
Jan 21, 2025 0.0250 0.0500 0.0230 0.0247 218,810 +0.00(+1.23%)
Jan 17, 2025 0.0233 0.0244 0.0233 0.0244 10,340 +0.00(+16.19%)
Jan 16, 2025 0.0250 0.0250 0.0210 0.0210 211,780 -0.00(-13.22%)
Jan 15, 2025 0.0210 0.0242 0.0210 0.0242 41,700 +0.00(+0.83%)
Jan 14, 2025 0.0250 0.0250 0.0210 0.0240 139,400 +0.00(+0.42%)
Jan 13, 2025 0.0250 0.0250 0.0227 0.0239 48,360 +0.00(+5.75%)
Jan 10, 2025 0.0226 0.0227 0.0226 0.0226 5,000 -0.00(-3.42%)
Jan 08, 2025 0.0250 0.0250 0.0234 0.0234 2,000 +0.00(+4.93%)
Jan 07, 2025 0.0355 0.0355 0.0223 0.0223 127,568 -0.00(-10.80%)
Jan 06, 2025 0.0250 0.0250 0.0245 0.0250 19,826 +0.00(+0.00%)
Jan 03, 2025 0.0243 0.0250 0.0243 0.0250 126,450 +0.00(+6.38%)
Jan 02, 2025 0.0200 0.0240 0.0200 0.0235 44,635 +0.00(+17.50%)
Dec 31, 2024 0.0200 0 -0.01(-20.00%)
Dec 30, 2024 0.0185 0.0250 0.0185 0.0250 121,615 +0.00(+11.11%)
Dec 27, 2024 0.0200 0.0250 0.0200 0.0225 185,900 +0.00(+12.50%)
Dec 26, 2024 0.0220 0.0220 0.0200 0.0200 117,925 -0.00(-11.11%)
Dec 24, 2024 0.0215 0.0225 0.0200 0.0225 52,000 +0.00(+2.27%)
Dec 23, 2024 0.0250 0.0250 0.0200 0.0220 161,457 +0.00(+10.00%)
Dec 20, 2024 0.0225 0.0229 0.0200 0.0200 126,663 -0.00(-13.04%)
Dec 19, 2024 0.0216 0.0240 0.0216 0.0230 256,290 -0.00(-6.12%)
Dec 18, 2024 0.0250 0.0250 0.0240 0.0245 411,675 +0.00(+8.89%)
Dec 17, 2024 0.0225 0.0225 0.0225 0.0225 3,642 +0.00(+12.50%)
Dec 16, 2024 0.0210 0.0233 0.0200 0.0200 317,698 -0.00(-18.37%)
Dec 13, 2024 0.0225 0.0265 0.0225 0.0245 44,830 +0.00(+8.89%)
Dec 12, 2024 0.0245 0.0245 0.0225 0.0225 10,000 -0.00(-15.09%)
Dec 11, 2024 0.0225 0.0265 0.0225 0.0265 16,000 +0.00(+6.00%)
Dec 10, 2024 0.0246 0.0250 0.0227 0.0250 71,728 +0.00(+2.04%)
Dec 09, 2024 0.0245 0.0265 0.0225 0.0245 93,472 -0.00(-8.92%)
Dec 06, 2024 0.0225 0.0282 0.0225 0.0269 57,875 +0.00(+19.56%)
Dec 05, 2024 0.0225 0.0225 0.0225 0.0225 3,900 -0.00(-10.00%)
Dec 04, 2024 0.0225 0.0290 0.0225 0.0250 22,643 -0.00(-2.72%)
Dec 03, 2024 0.0225 0.0263 0.0225 0.0257 26,953 -0.00(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.