Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP: HNOI )

1.100 +0.053 (+5.06%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.087 1.100 1.070 1.100 22,379 +0.05(+5.06%)
Dec 19, 2024 1.050 1.050 1.010 1.047 55,863 +0.05(+5.44%)
Dec 18, 2024 1.050 1.050 0.9325 0.9930 3,835 +0.08(+8.52%)
Dec 17, 2024 0.9500 0.9500 0.9150 0.9150 2,700 -0.03(-3.68%)
Dec 16, 2024 0.9500 0.9800 0.7408 0.9500 12,576 +0.00(+0.00%)
Dec 13, 2024 0.8800 0.9500 0.7020 0.9500 12,873 +0.07(+7.95%)
Dec 12, 2024 0.8800 0.8800 0.8300 0.8800 3,576 +0.06(+7.65%)
Dec 11, 2024 0.7000 0.8175 0.7000 0.8175 8,304 -0.03(-3.82%)
Dec 10, 2024 0.8400 0.8500 0.8103 0.8500 7,762 +0.02(+2.41%)
Dec 09, 2024 0.8500 0.8500 0.7000 0.8300 32,234 -0.02(-2.24%)
Dec 06, 2024 0.7745 0.8500 0.7373 0.8490 11,079 +0.02(+2.91%)
Dec 05, 2024 0.8400 0.8500 0.7500 0.8250 14,176 -0.02(-1.79%)
Dec 04, 2024 0.8300 0.8500 0.8000 0.8400 5,471 +0.00(+0.07%)
Dec 03, 2024 0.8900 0.8925 0.8280 0.8394 63,021 +0.17(+26.23%)
Dec 02, 2024 0.8418 0.8880 0.6500 0.6650 7,568 -0.04(-5.41%)
Nov 27, 2024 0.7030 0 -0.10(-12.13%)
Nov 26, 2024 0.7700 0.8900 0.7700 0.8000 3,820 +0.12(+17.65%)
Nov 25, 2024 0.6810 0.8600 0.6520 0.6800 2,690 -0.18(-20.93%)
Nov 21, 2024 0.8600 10 +0.17(+24.64%)
Nov 20, 2024 0.8940 0.8940 0.6500 0.6900 2,478 -0.20(-22.82%)
Nov 19, 2024 0.8940 0.8940 0.8940 0.8940 287 +0.18(+25.47%)
Nov 18, 2024 0.7125 0.7710 0.6520 0.7125 2,807 +0.00(+0.00%)
Nov 15, 2024 0.7119 0.8940 0.6520 0.7125 2,150 +0.00(+0.15%)
Nov 14, 2024 0.7114 0.7114 0.7114 0.7114 426 -0.06(-7.95%)
Nov 12, 2024 0.7728 61 -0.11(-11.98%)
Nov 11, 2024 0.8000 0.8780 0.6500 0.8780 8,930 +0.02(+2.09%)
Nov 08, 2024 0.9399 0.9399 0.5100 0.8600 1,385 -0.08(-8.50%)
Nov 07, 2024 0.7825 0.9399 0.5100 0.9399 7,823 +0.21(+28.75%)
Nov 06, 2024 0.7300 0.7300 0.7300 0.7300 3,746 -0.02(-2.67%)
Nov 05, 2024 0.7100 0.7950 0.7100 0.7500 2,974 +0.05(+7.14%)
Nov 04, 2024 0.9432 0.9432 0.6468 0.7000 3,093 +0.10(+16.67%)
Oct 31, 2024 0.6000 0 +0.12(+24.22%)
Oct 30, 2024 0.4520 0.4830 0.4520 0.4830 1,100 -0.05(-8.52%)
Oct 28, 2024 0.5280 56 +0.08(+16.89%)
Oct 25, 2024 0.4517 0.4517 0.4517 0.4517 100 -0.15(-24.72%)
Oct 23, 2024 0.6000 0 -0.08(-11.57%)
Oct 21, 2024 0.6785 0 +0.04(+6.02%)
Oct 16, 2024 0.6400 25 +0.04(+6.67%)
Oct 15, 2024 0.6379 0.6379 0.5965 0.6000 4,894 -0.05(-7.68%)
Oct 14, 2024 0.6997 0.6997 0.4100 0.6499 7,095 +0.20(+43.34%)
Oct 11, 2024 0.6995 0.6995 0.4534 0.4534 528 -0.25(-35.19%)
Oct 10, 2024 0.6996 0.6996 0.6996 0.6996 580 +0.23(+48.85%)
Oct 08, 2024 0.4700 41 -0.13(-21.67%)
Oct 07, 2024 0.6000 0.6000 0.6000 0.6000 3,465 +0.09(+18.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.