Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0063 0 -0.00(-19.23%)
Jan 29, 2024 0.0092 0.0092 0.0074 0.0078 18,813 -0.00(-22.00%)
Jan 26, 2024 0.0109 0.0109 0.0100 0.0100 166,017 -0.00(-8.26%)
Jan 25, 2024 0.0109 0.0115 0.0074 0.0109 48,230 -0.01(-42.63%)
Jan 22, 2024 0.0190 0 +0.01(+77.57%)
Jan 19, 2024 0.0107 0.0157 0.0107 0.0107 4,045 -0.00(-17.05%)
Jan 18, 2024 0.0129 0.0129 0.0129 0.0129 2,586 -0.01(-32.11%)
Jan 16, 2024 0.0190 0 +0.00(+0.00%)
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 25,314 +0.00(+31.03%)
Jan 10, 2024 0.0145 0 +0.00(+0.00%)
Jan 09, 2024 0.0145 0.0145 0.0145 0.0145 1,010 -0.00(-3.33%)
Jan 08, 2024 0.0125 0.0150 0.0125 0.0150 10,413 +0.00(+20.00%)
Jan 05, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-9.42%)
Jan 03, 2024 0.0138 0 -0.00(-21.14%)
Jan 02, 2024 0.0077 0.0175 0.0077 0.0175 5,789 +0.00(+37.80%)
Dec 29, 2023 0.0127 0.0127 0.0127 0.0127 1,436 +0.00(+64.94%)
Dec 28, 2023 0.0175 0.0175 0.0077 0.0077 34,053 -0.01(-51.87%)
Dec 27, 2023 0.0150 0.0160 0.0150 0.0160 11,242 +0.00(+6.67%)
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 300 +0.00(+50.00%)
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 71,186 +0.00(+28.21%)
Dec 21, 2023 0.0078 0.0078 0.0078 0.0078 2,165 +0.00(+0.00%)
Dec 20, 2023 0.0078 0.0078 0.0078 0.0078 46,900 -0.00(-23.53%)
Dec 19, 2023 0.0127 0.0127 0.0102 0.0102 2,528 -0.00(-3.77%)
Dec 18, 2023 0.0106 0.0106 0.0078 0.0106 7,233 +0.00(+0.00%)
Dec 15, 2023 0.0097 0.0106 0.0097 0.0106 1,170 -0.00(-7.83%)
Dec 14, 2023 0.0175 0.0175 0.0115 0.0115 10,750 -0.00(-20.69%)
Dec 13, 2023 0.0115 0.0145 0.0115 0.0145 3,566 +0.00(+13.28%)
Dec 12, 2023 0.0081 0.0128 0.0081 0.0128 1,250 +0.00(+56.10%)
Dec 11, 2023 0.0082 0.0082 0.0082 0.0082 242 -0.00(-18.00%)
Dec 07, 2023 0.0100 0 -0.00(-17.36%)
Dec 01, 2023 0.0121 0 -0.01(-30.86%)
Nov 29, 2023 0.0175 0 +0.00(+0.00%)
Nov 28, 2023 0.0175 0.0175 0.0175 0.0175 1,206 +0.01(+116.05%)
Nov 24, 2023 0.0081 41 -0.00(-36.72%)
Nov 22, 2023 0.0175 0.0175 0.0128 0.0128 6,227 -0.01(-36.00%)
Nov 20, 2023 0.0200 0 +0.01(+150.00%)
Nov 17, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0080 0.0080 0.0080 0.0080 9,000 -0.01(-60.00%)
Nov 15, 2023 0.0077 0.0200 0.0077 0.0200 5,350 +0.01(+150.00%)
Nov 14, 2023 0.0200 0.0200 0.0080 0.0080 33,000 -0.01(-61.90%)
Nov 13, 2023 0.0210 0.0210 0.0210 0.0210 590 +0.00(+0.00%)
Nov 10, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.01(+100.00%)
Nov 09, 2023 0.0080 0.0105 0.0080 0.0105 41,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.