Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP:GSHRF)

0.3150 +0.0015 (+0.48%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3083 0.3168 0.3083 0.3150 16,000 +0.00(+0.48%)
Jul 30, 2025 0.3135 0.3135 0.3135 0.3135 10,050 -0.00(-1.04%)
Jul 28, 2025 0.3168 0 -0.00(-0.78%)
Jul 25, 2025 0.3300 0.3300 0.3193 0.3193 67,100 -0.01(-1.69%)
Jul 24, 2025 0.3133 0.3248 0.3100 0.3248 15,643 +0.01(+4.10%)
Jul 23, 2025 0.3194 0.3245 0.3120 0.3120 17,565 -0.00(-0.48%)
Jul 22, 2025 0.3100 0.3160 0.3028 0.3135 41,459 +0.01(+3.09%)
Jul 21, 2025 0.3100 0.3150 0.3035 0.3041 45,826 +0.02(+5.59%)
Jul 18, 2025 0.2961 0.2961 0.2880 0.2880 34,500 +0.00(+1.52%)
Jul 17, 2025 0.2963 0.2963 0.2816 0.2837 17,399 -0.01(-3.21%)
Jul 16, 2025 0.2931 0.2931 0.2853 0.2931 3,003 -0.01(-2.30%)
Jul 15, 2025 0.3000 0.3068 0.3000 0.3000 24,505 -0.00(-0.83%)
Jul 14, 2025 0.2900 0.3040 0.2886 0.3025 83,630 +0.01(+2.09%)
Jul 11, 2025 0.2972 0.3004 0.2960 0.2963 34,581 +0.01(+2.17%)
Jul 10, 2025 0.2959 0.3000 0.2900 0.2900 109,700 -0.01(-1.69%)
Jul 09, 2025 0.2965 0.2999 0.2917 0.2950 30,224 +0.00(+1.27%)
Jul 08, 2025 0.3051 0.3138 0.2888 0.2913 45,056 -0.02(-5.39%)
Jul 07, 2025 0.3125 0.3151 0.3074 0.3079 71,810 +0.02(+5.19%)
Jul 03, 2025 0.2877 0.2927 0.2877 0.2927 54,000 +0.01(+2.24%)
Jul 02, 2025 0.2881 0.2925 0.2863 0.2863 103,340 -0.01(-4.05%)
Jul 01, 2025 0.2700 0.2984 0.2700 0.2984 14,425 +0.00(+1.12%)
Jun 30, 2025 0.2800 0.2951 0.2619 0.2951 29,646 +0.04(+16.23%)
Jun 27, 2025 0.2714 0.2714 0.2500 0.2539 119,600 -0.03(-10.28%)
Jun 26, 2025 0.2830 0.2858 0.2800 0.2830 22,900 +0.00(+1.18%)
Jun 25, 2025 0.2570 0.2843 0.2570 0.2797 58,639 +0.01(+5.55%)
Jun 24, 2025 0.2723 0.2723 0.2650 0.2650 60,154 +0.00(+1.42%)
Jun 23, 2025 0.2500 0.2651 0.2429 0.2613 97,800 +0.02(+7.40%)
Jun 20, 2025 0.2280 0.2436 0.2280 0.2433 46,600 +0.01(+3.53%)
Jun 18, 2025 0.2400 0.2400 0.2303 0.2350 513,710 -0.01(-2.08%)
Jun 17, 2025 0.2287 0.2460 0.2287 0.2400 17,750 +0.01(+2.56%)
Jun 16, 2025 0.2160 0.2400 0.2160 0.2340 110,185 +0.00(+0.69%)
Jun 13, 2025 0.2411 0.2500 0.2324 0.2324 47,110 -0.00(-1.86%)
Jun 12, 2025 0.2240 0.2418 0.2240 0.2368 59,400 +0.00(+2.07%)
Jun 11, 2025 0.2400 0.2400 0.2280 0.2320 17,100 -0.00(-2.03%)
Jun 10, 2025 0.2400 0.2400 0.2320 0.2368 35,988 +0.00(+0.77%)
Jun 09, 2025 0.2170 0.2350 0.2170 0.2350 111,250 +0.00(+0.51%)
Jun 06, 2025 0.2400 0.2470 0.2287 0.2338 89,590 -0.01(-5.00%)
Jun 05, 2025 0.2540 0.2540 0.2428 0.2461 54,860 +0.00(+0.49%)
Jun 04, 2025 0.2370 0.2479 0.2200 0.2449 53,600 +0.01(+4.75%)
Jun 03, 2025 0.2270 0.2385 0.2270 0.2338 47,640 -0.01(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.