Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024				0.4300	0	-0.03(-5.85%)
Jun 14, 2024				0.4567	0	+0.09(+24.41%)
Jun 13, 2024	0.3671	0.3671	0.3671	0.3671	1,000	-0.03(-8.16%)
Jun 12, 2024	0.4200	0.4200	0.3997	0.3997	63,500	-0.01(-1.65%)
Jun 10, 2024				0.4064	0	+0.02(+4.63%)
Jun 06, 2024				0.3884	0	-0.00(-0.18%)
Jun 05, 2024	0.3891	0.3891	0.3891	0.3891	100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	0.4970	0.4970	0.4970	0.4970	1,453	+0.14(+40.24%)
May 21, 2024				0.3544	0	+0.07(+24.53%)
May 15, 2024				0.2846	0	-0.11(-28.00%)
May 14, 2024	0.4016	0.4016	0.3953	0.3953	1,100	-0.01(-1.72%)
May 03, 2024				0.4022	0	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Denarius Metals Corp (OP: DNRSF )

Historical Prices

Sections

Services

Contact Information

Follow Us