Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP: ENSCW )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0078 0 -0.00(-13.33%)
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 143,800 +0.01(+164.71%)
Oct 14, 2024 0.0034 0 +0.00(+3.03%)
Oct 11, 2024 0.0170 0.0170 0.0033 0.0033 54,083 +0.00(+0.00%)
Oct 10, 2024 0.0068 0.0120 0.0033 0.0033 211,399 -0.01(-72.50%)
Oct 09, 2024 0.0151 0.0151 0.0070 0.0120 146,917 -0.00(-20.53%)
Oct 08, 2024 0.0151 0.0151 0.0151 0.0151 5,000 -0.01(-46.07%)
Oct 03, 2024 0.0280 0 -0.00(-3.11%)
Oct 01, 2024 0.0289 2 +0.00(+3.21%)
Sep 30, 2024 0.0259 0.0280 0.0259 0.0280 200 +0.01(+85.43%)
Sep 25, 2024 0.0151 0 +0.00(+0.00%)
Sep 24, 2024 0.0151 0.0151 0.0151 0.0151 13,554 -0.01(-47.75%)
Sep 23, 2024 0.0289 0.0289 0.0289 0.0289 1,000 -0.00(-6.77%)
Sep 13, 2024 0.0310 0 +0.00(+0.00%)
Sep 04, 2024 0.0310 0 +0.00(+3.33%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.01(+57.89%)
Aug 30, 2024 0.0190 0.0190 0.0190 0.0190 5,797 -0.01(-25.20%)
Aug 29, 2024 0.0254 0.0254 0.0254 0.0254 3,389 -0.00(-9.29%)
Aug 28, 2024 0.0310 0.0310 0.0265 0.0280 66,979 +0.01(+60.00%)
Aug 27, 2024 0.0215 0.0280 0.0175 0.0175 35,779 -0.01(-41.67%)
Aug 23, 2024 0.0300 0 +0.00(+18.11%)
Aug 22, 2024 0.0254 0.0254 0.0254 0.0254 100 +0.01(+111.67%)
Aug 21, 2024 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-2.44%)
Aug 20, 2024 0.0210 0.0210 0.0123 0.0123 305 -0.02(-62.73%)
Aug 05, 2024 0.0330 0 +0.01(+59.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.