Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 8,530,000 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 9,340,000 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 4,003,000 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 34,975,000 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 27,800,000 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 3,550,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 2,090,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 20,251,392 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 21,922,052 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 7,936,977 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 42,164,000 +0.00(+100.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2,000,250 +0.00(+0.00%)
Apr 05, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 133,728 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,899,999 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 5,251,000 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 40,111,896 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,272,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 3,615,999 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 63,655,200 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 9,790,851 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 30,065,424 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 5,800 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 2,972,795 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0001 525,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 28,165,504 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 650,000 -0.00(-50.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 499,250 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 4,848,457 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 10,544,759 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.