Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Latch, Inc. - Common Stock (OP:LTCH)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1400 0.1500 0.1400 0.1500 6,125 +0.00(+0.00%)
Jan 08, 2026 0.1500 0.1500 0.1500 0.1500 466 -0.01(-3.23%)
Jan 07, 2026 0.1300 0.1600 0.1300 0.1550 2,251 -0.01(-3.13%)
Jan 06, 2026 0.1500 0.2000 0.1500 0.1600 4,488 +0.01(+6.67%)
Jan 05, 2026 0.1300 0.1600 0.1300 0.1500 4,281 -0.01(-6.25%)
Jan 02, 2026 0.1500 0.1600 0.1500 0.1600 6,753 +0.01(+6.52%)
Dec 31, 2025 0.1100 0.2000 0.1100 0.1502 77,327 +0.00(+0.13%)
Dec 30, 2025 0.1000 0.1600 0.1000 0.1500 67,458 +0.02(+15.38%)
Dec 29, 2025 0.1200 0.1600 0.1000 0.1300 385,039 -0.01(-7.14%)
Dec 26, 2025 0.1400 0.1400 0.1400 0.1400 87,988 +0.00(+0.00%)
Dec 24, 2025 0.1400 0.1400 0.1400 0.1400 53,093 +0.00(+0.00%)
Dec 23, 2025 0.1400 0.1400 0.1400 0.1400 132,497 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1449 0.1000 0.1400 325,370 +0.00(+0.00%)
Dec 19, 2025 0.1200 0.1400 0.1200 0.1400 19,941 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1400 0.1400 0.1400 197,208 +0.00(+0.00%)
Dec 17, 2025 0.1400 0.1500 0.1200 0.1400 83,373 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1400 0.1200 0.1400 14,147 +0.00(+0.00%)
Dec 15, 2025 0.1300 0.1500 0.1300 0.1400 24,679 +0.02(+16.67%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 11,470 -0.01(-7.69%)
Dec 11, 2025 0.1300 0.1400 0.1300 0.1300 4,003 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1300 0.1200 0.1300 10,716 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1300 0.1300 20,010 -0.01(-7.14%)
Dec 08, 2025 0.1200 0.1400 0.1200 0.1400 15,786 +0.01(+7.69%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1300 9,452 +0.01(+8.33%)
Dec 04, 2025 0.1200 0.1200 0.1200 0.1200 15,112 -0.02(-14.29%)
Dec 03, 2025 0.1400 0.1400 0.1200 0.1400 393,910 +0.02(+16.67%)
Dec 02, 2025 0.1200 0.1200 0.1000 0.1200 13,080 +0.01(+9.09%)
Dec 01, 2025 0.1100 0.1100 0.1100 0.1100 19,005 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1100 0.1100 0.1100 1,554 +0.01(+4.76%)
Nov 26, 2025 0.0750 0.1200 0.0750 0.1050 19,498 -0.04(-25.00%)
Nov 25, 2025 0.1400 0.1400 0.1000 0.1400 4,723 +0.00(+0.00%)
Nov 24, 2025 0.1400 0.1400 0.1200 0.1400 25,151 +0.00(+0.00%)
Nov 21, 2025 0.1150 0.1400 0.1150 0.1400 21,113 +0.02(+16.67%)
Nov 20, 2025 0.1200 0.1200 0.1200 0.1200 2,392 -0.01(-7.69%)
Nov 19, 2025 0.1363 0.1363 0.1200 0.1300 41,027 +0.01(+8.33%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 4,715 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1412 0.1000 0.1200 46,491 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.2000 0.1025 0.1200 463,412 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1200 0.0750 0.1200 3,330 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1200 0.1100 0.1200 7,986 +0.00(+0.00%)
Nov 11, 2025 0.1200 0.1200 0.1005 0.1200 8,312 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.1200 0.0500 0.1200 979,374 +0.00(+0.00%)
Nov 07, 2025 0.1200 0.1200 0.1000 0.1200 100,931 -0.02(-14.29%)
Nov 06, 2025 0.0805 0.1400 0.0780 0.1400 169,468 +0.02(+16.67%)
Nov 05, 2025 0.1000 0.1200 0.1000 0.1200 90,667 +0.00(+0.00%)
Nov 04, 2025 0.1200 0.1200 0.0800 0.1200 950,881 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.