Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prostar Hldgs Inc (OP: MAPPF )

0.1015 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.1015 0 +0.00(+1.50%)
May 14, 2024 0.1071 0.1080 0.1000 0.1000 107,700 -0.00(-1.96%)
May 13, 2024 0.1050 0.1050 0.1020 0.1020 40,396 -0.00(-2.86%)
May 10, 2024 0.1000 0.1062 0.1000 0.1050 192,730 +0.01(+10.53%)
May 09, 2024 0.0920 0.1020 0.0920 0.0950 90,500 -0.01(-9.52%)
May 08, 2024 0.1020 0.1050 0.0975 0.1050 95,000 +0.01(+12.90%)
May 07, 2024 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-11.00%)
May 06, 2024 0.1013 0.1045 0.1013 0.1045 51,000 +0.00(+1.95%)
May 03, 2024 0.1025 0.1025 0.1025 0.1025 5,000 -0.00(-1.16%)
May 02, 2024 0.1060 0.1060 0.0978 0.1037 289,712 +0.00(+3.60%)
May 01, 2024 0.1060 0.1060 0.1001 0.1001 31,500 -0.01(-9.00%)
Apr 29, 2024 0.1100 0 -0.00(-0.36%)
Apr 25, 2024 0.1104 26 +0.00(+1.01%)
Apr 24, 2024 0.1111 0.1119 0.1093 0.1093 16,800 +0.00(+4.10%)
Apr 23, 2024 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-2.69%)
Apr 22, 2024 0.1079 0.1079 0.1079 0.1079 250 -0.01(-10.08%)
Apr 19, 2024 0.0979 0.1295 0.0979 0.1200 1,011,975 +0.02(+23.46%)
Apr 18, 2024 0.0972 0.0972 0.0972 0.0972 900 -0.01(-12.12%)
Apr 17, 2024 0.1150 0.1150 0.1015 0.1106 65,300 +0.01(+15.21%)
Apr 16, 2024 0.0904 0.0960 0.0904 0.0960 6,000 +0.01(+15.94%)
Apr 15, 2024 0.0819 0.0828 0.0809 0.0828 76,141 +0.00(+5.48%)
Apr 12, 2024 0.0925 0.0925 0.0785 0.0785 124,481 -0.01(-8.72%)
Apr 11, 2024 0.0980 0.0980 0.0822 0.0860 165,036 -0.01(-10.79%)
Apr 10, 2024 0.1042 0.1042 0.0867 0.0964 132,000 -0.00(-0.10%)
Apr 09, 2024 0.1017 0.1017 0.0925 0.0965 157,940 -0.00(-0.10%)
Apr 08, 2024 0.1037 0.1037 0.0966 0.0966 35,719 -0.01(-10.56%)
Apr 05, 2024 0.1100 0.1100 0.1080 0.1080 13,000 -0.00(-1.82%)
Apr 04, 2024 0.1000 0.1100 0.1000 0.1100 2,070 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.1000 0.1100 10,200 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1100 0.1000 0.1100 4,995 -0.01(-4.76%)
Apr 01, 2024 0.1100 0.1155 0.1011 0.1155 56,930 +0.01(+5.00%)
Mar 28, 2024 0.1100 0.1100 0.1100 0.1100 4,070 +0.00(+2.33%)
Mar 27, 2024 0.1100 0.1100 0.1075 0.1075 1,683 +0.00(+0.75%)
Mar 26, 2024 0.1180 0.1180 0.1067 0.1067 1,450 -0.00(-1.20%)
Mar 25, 2024 0.1074 0.1089 0.1074 0.1080 88,100 +0.00(+2.56%)
Mar 22, 2024 0.1053 0.1053 0.1053 0.1053 1,000 -0.01(-8.43%)
Mar 21, 2024 0.1055 0.1150 0.1055 0.1150 11,677 +0.01(+7.18%)
Mar 20, 2024 0.1070 0.1116 0.1040 0.1073 27,150 -0.01(-6.70%)
Mar 19, 2024 0.1147 0.1220 0.1147 0.1150 23,000 +0.00(+4.17%)
Mar 18, 2024 0.1143 0.1145 0.1104 0.1104 10,000 -0.00(-3.16%)
Mar 15, 2024 0.1100 0.1140 0.1100 0.1140 76,000 +0.00(+0.00%)
Mar 14, 2024 0.1114 0.1140 0.1065 0.1140 43,100 +0.00(+0.44%)
Mar 13, 2024 0.1236 0.1260 0.1111 0.1135 75,150 -0.02(-14.47%)
Mar 12, 2024 0.1325 0.1337 0.1325 0.1327 10,192 -0.00(-3.56%)
Mar 08, 2024 0.1376 0 +0.00(+1.03%)
Mar 07, 2024 0.1362 0.1362 0.1362 0.1362 1,200 +0.00(+3.50%)
Mar 06, 2024 0.1400 0.1400 0.1316 0.1316 11,000 +0.01(+8.58%)
Mar 05, 2024 0.1212 0.1212 0.1212 0.1212 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.