Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentient Brands Holdings Inc (OP: SNBH )

0.0630 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0630 0 +0.00(+8.62%)
May 21, 2024 0.0490 0.0580 0.0400 0.0580 10,550 +0.02(+44.64%)
May 20, 2024 0.0500 0.0500 0.0401 0.0401 30,000 -0.03(-45.81%)
May 17, 2024 0.0570 0.0740 0.0570 0.0740 2,450 +0.01(+15.62%)
May 15, 2024 0.0640 0 +0.00(+0.00%)
May 14, 2024 0.0640 0.0640 0.0400 0.0640 26,981 +0.03(+107.12%)
May 13, 2024 0.1249 0.1249 0.0309 0.0309 151,570 -0.08(-73.18%)
May 08, 2024 0.1152 0 +0.06(+91.68%)
May 07, 2024 0.1249 0.1249 0.0601 0.0601 2,240 -0.00(-7.54%)
May 06, 2024 0.0925 0.0925 0.0650 0.0650 2,711 -0.06(-47.96%)
May 03, 2024 0.1249 0.1249 0.1249 0.1249 100 +0.03(+26.16%)
Apr 25, 2024 0.0990 0 +0.01(+10.00%)
Apr 24, 2024 0.0710 0.0900 0.0710 0.0900 6,120 +0.00(+5.88%)
Apr 18, 2024 0.0850 20 +0.00(+0.95%)
Apr 17, 2024 0.0700 0.0842 0.0510 0.0842 1,300 -0.05(-39.42%)
Apr 16, 2024 0.1390 0.1390 0.1390 0.1390 2,158 +0.00(+0.00%)
Apr 15, 2024 0.1390 0.1390 0.0895 0.1390 200 +0.08(+127.87%)
Apr 11, 2024 0.0610 0 +0.01(+22.00%)
Apr 08, 2024 0.0500 0 -0.09(-64.03%)
Apr 03, 2024 0.1390 0 +0.01(+11.83%)
Mar 28, 2024 0.1243 0 +0.02(+15.09%)
Mar 27, 2024 0.1080 0.1080 0.1080 0.1080 200 +0.00(+0.00%)
Mar 26, 2024 0.0601 0.1080 0.0601 0.1080 8,100 -0.00(-1.82%)
Mar 25, 2024 0.1200 0.1200 0.0700 0.1100 19,980 -0.01(-8.33%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.08%)
Mar 21, 2024 0.1199 0.1199 0.1199 0.1199 250 -0.02(-14.05%)
Mar 20, 2024 0.1384 0.1395 0.0602 0.1395 5,250 +0.00(+0.79%)
Mar 19, 2024 0.0501 0.1384 0.0501 0.1384 1,940 +0.01(+9.06%)
Mar 18, 2024 0.1385 0.1385 0.0361 0.1269 35,400 -0.01(-8.38%)
Mar 15, 2024 0.0360 0.1385 0.0360 0.1385 28,280 +0.01(+7.36%)
Mar 14, 2024 0.1181 0.1290 0.0400 0.1290 5,326 +0.00(+1.10%)
Mar 13, 2024 0.1276 0.1276 0.1276 0.1276 11,095 +0.00(+1.03%)
Mar 12, 2024 0.1299 0.1385 0.0320 0.1263 16,690 +0.07(+121.58%)
Mar 11, 2024 0.0570 0.0670 0.0570 0.0570 12,950 -0.06(-50.39%)
Mar 08, 2024 0.1249 0.1249 0.0570 0.1149 12,250 -0.01(-8.01%)
Mar 07, 2024 0.1249 0.1249 0.1249 0.1249 254 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1249 0.0600 0.1249 6,860 +0.00(+0.00%)
Mar 04, 2024 0.1249 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.