Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.2702 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2674 0.2721 0.2600 0.2702 21,366 +0.01(+4.20%)
Apr 29, 2026 0.2500 0.2710 0.2468 0.2593 75,967 +0.01(+3.72%)
Apr 28, 2026 0.2303 0.2550 0.2303 0.2500 77,735 -0.00(-1.19%)
Apr 27, 2026 0.2700 0.2801 0.2530 0.2530 46,209 -0.01(-4.31%)
Apr 24, 2026 0.2738 0.2906 0.2600 0.2644 66,697 -0.02(-6.54%)
Apr 23, 2026 0.2674 0.2929 0.2663 0.2829 60,334 +0.01(+5.56%)
Apr 22, 2026 0.2705 0.2800 0.2600 0.2680 30,842 +0.00(+1.13%)
Apr 21, 2026 0.2895 0.2914 0.2600 0.2650 194,374 +0.00(+0.76%)
Apr 20, 2026 0.2360 0.2917 0.2232 0.2630 303,990 +0.05(+21.14%)
Apr 17, 2026 0.2145 0.2171 0.2145 0.2171 1,536 -0.01(-4.23%)
Apr 16, 2026 0.2197 0.2286 0.2185 0.2267 9,604 +0.00(+2.12%)
Apr 15, 2026 0.2239 0.2287 0.2220 0.2220 17,500 -0.01(-2.63%)
Apr 14, 2026 0.2175 0.2280 0.2175 0.2280 19,700 +0.00(+2.15%)
Apr 13, 2026 0.2174 0.2232 0.2174 0.2232 4,490 +0.01(+2.62%)
Apr 10, 2026 0.2169 0.2207 0.2168 0.2175 8,500 -0.01(-4.14%)
Apr 09, 2026 0.1950 0.2269 0.1950 0.2269 3,562 +0.02(+8.05%)
Apr 08, 2026 0.2197 0.2197 0.2100 0.2100 4,000 -0.01(-2.33%)
Apr 07, 2026 0.2200 0.2200 0.2123 0.2150 6,100 -0.00(-1.47%)
Apr 06, 2026 0.2200 0.2200 0.1970 0.2182 7,023 +0.02(+8.77%)
Apr 02, 2026 0.2006 0.2006 0.2006 0.2006 2,197 -0.01(-4.02%)
Mar 31, 2026 0.2090 0 +0.00(+0.82%)
Mar 30, 2026 0.2073 0.2073 0.2073 0.2073 200 +0.00(+0.14%)
Mar 27, 2026 0.2070 0.2070 0.2070 0.2070 1,000 +0.00(+0.29%)
Mar 26, 2026 0.1984 0.2100 0.1982 0.2064 10,403 +0.00(+1.18%)
Mar 25, 2026 0.2040 0.2040 0.1983 0.2040 5,650 +0.00(+2.46%)
Mar 24, 2026 0.2066 0.2066 0.1991 0.1991 5,500 -0.01(-3.63%)
Mar 23, 2026 0.2066 0.2066 0.1993 0.2066 66,550 -0.01(-3.19%)
Mar 19, 2026 0.2134 0 -0.01(-5.95%)
Mar 17, 2026 0.2269 0 +0.04(+18.61%)
Mar 16, 2026 0.1904 0.2234 0.1904 0.1913 9,760 -0.03(-12.29%)
Mar 12, 2026 0.2181 0 -0.00(-0.77%)
Mar 10, 2026 0.2198 0 +0.01(+3.88%)
Mar 09, 2026 0.2116 0.2116 0.2116 0.2116 2,124 -0.00(-0.38%)
Mar 06, 2026 0.2162 0.2185 0.2124 0.2124 7,250 -0.00(-0.93%)
Mar 05, 2026 0.2355 0.2355 0.2030 0.2144 5,776 -0.01(-3.07%)
Mar 04, 2026 0.2212 0.2212 0.2150 0.2212 20,076 +0.01(+4.83%)
Mar 03, 2026 0.2110 0.2163 0.2110 0.2110 600 -0.01(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.