Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP:GMTNF)

0.0106 +0.0006 (+6.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0088 0.0100 0.0075 0.0100 5,600 +0.00(+33.33%)
May 07, 2025 0.0091 0.0091 0.0069 0.0075 305,569 -0.00(-12.79%)
May 06, 2025 0.0109 0.0110 0.0086 0.0086 429,442 -0.00(-28.33%)
May 05, 2025 0.0120 0.0120 0.0120 0.0120 1,028 +0.00(+12.15%)
May 02, 2025 0.0104 0.0107 0.0104 0.0107 13,994 +0.00(+2.88%)
May 01, 2025 0.0104 0.0107 0.0104 0.0104 11,600 -0.00(-2.80%)
Apr 30, 2025 0.0102 0.0107 0.0102 0.0107 202,300 +0.00(+2.88%)
Apr 29, 2025 0.0113 0.0113 0.0104 0.0104 80,200 -0.00(-21.21%)
Apr 28, 2025 0.0100 0.0132 0.0100 0.0132 2,000 +0.00(+3.94%)
Apr 25, 2025 0.0126 0.0144 0.0111 0.0127 73,365 -0.00(-15.89%)
Apr 24, 2025 0.0175 0.0175 0.0151 0.0151 5,000 +0.00(+20.80%)
Apr 23, 2025 0.0112 0.0128 0.0112 0.0125 12,950 -0.00(-13.19%)
Apr 22, 2025 0.0105 0.0144 0.0105 0.0144 31,166 +0.00(+30.91%)
Apr 17, 2025 0.0110 9 -0.00(-23.61%)
Apr 16, 2025 0.0142 0.0161 0.0142 0.0144 915,494 +0.00(+1.41%)
Apr 15, 2025 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+36.54%)
Apr 14, 2025 0.0137 0.0137 0.0104 0.0104 13,510 -0.00(-19.38%)
Apr 11, 2025 0.0129 0.0129 0.0115 0.0129 19,200 +0.00(+1.57%)
Apr 10, 2025 0.0127 0.0127 0.0127 0.0127 8,500 -0.00(-8.63%)
Apr 09, 2025 0.0100 0.0139 0.0100 0.0139 11,550 +0.00(+15.83%)
Apr 08, 2025 0.0120 0.0120 0.0120 0.0120 27,000 -0.00(-22.58%)
Apr 07, 2025 0.0140 0.0155 0.0140 0.0155 24,050 +0.00(+10.71%)
Apr 04, 2025 0.0127 0.0140 0.0122 0.0140 16,000 -0.00(-4.76%)
Apr 03, 2025 0.0125 0.0147 0.0111 0.0147 37,302 +0.00(+18.55%)
Apr 01, 2025 0.0124 0 -0.00(-10.79%)
Mar 31, 2025 0.0145 0.0145 0.0139 0.0139 20,460 +0.00(+9.45%)
Mar 28, 2025 0.0142 0.0142 0.0109 0.0127 5,620 +0.00(+17.59%)
Mar 27, 2025 0.0108 0.0108 0.0108 0.0108 140 +0.00(+0.93%)
Mar 26, 2025 0.0107 0.0107 0.0107 0.0107 10,830 -0.00(-23.57%)
Mar 25, 2025 0.0126 0.0145 0.0126 0.0140 12,023 +0.00(+15.70%)
Mar 24, 2025 0.0121 0.0121 0.0121 0.0121 200 +0.00(+0.00%)
Mar 21, 2025 0.0129 0.0129 0.0121 0.0121 30,296 -0.00(-12.95%)
Mar 20, 2025 0.0099 0.0139 0.0099 0.0139 260,645 +0.00(+39.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-28.06%)
Mar 18, 2025 0.0149 0.0152 0.0138 0.0139 933,900 +0.00(+0.00%)
Mar 17, 2025 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+15.83%)
Mar 14, 2025 0.0138 0.0138 0.0101 0.0120 115,515 -0.00(-11.11%)
Mar 13, 2025 0.0135 0.0135 0.0130 0.0135 16,705 +0.00(+0.00%)
Mar 12, 2025 0.0118 0.0138 0.0118 0.0135 70,554 +0.00(+0.00%)
Mar 11, 2025 0.0135 0.0135 0.0123 0.0135 6,400 +0.00(+22.73%)
Mar 10, 2025 0.0164 0.0164 0.0087 0.0110 321,270 -0.00(-28.10%)
Mar 07, 2025 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-1.29%)
Mar 06, 2025 0.0135 0.0170 0.0135 0.0155 34,860 +0.00(+6.90%)
Mar 05, 2025 0.0162 0.0162 0.0145 0.0145 44,940 -0.00(-8.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.