Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP:LOWLF)

0.0128 -0.0015 (-10.49%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0143 0.0143 0.0105 0.0128 1,656 -0.00(-10.49%)
May 29, 2025 0.0094 0.0143 0.0094 0.0143 630 +0.00(+13.49%)
May 28, 2025 0.0107 0.0126 0.0107 0.0126 235 +0.00(+22.33%)
May 27, 2025 0.0105 0.0130 0.0103 0.0103 31,375 -0.00(-1.90%)
May 23, 2025 0.0105 0.0105 0.0105 0.0105 100 -0.00(-29.53%)
May 22, 2025 0.0145 0.0149 0.0140 0.0149 15,509 +0.00(+4.93%)
May 21, 2025 0.0127 0.0142 0.0127 0.0142 23,138 -0.00(-4.70%)
May 20, 2025 0.0149 0.0149 0.0149 0.0149 1,929 +0.00(+12.88%)
May 16, 2025 0.0132 50 -0.00(-7.04%)
May 15, 2025 0.0142 0.0142 0.0142 0.0142 2,804 +0.00(+5.19%)
May 13, 2025 0.0135 0 +0.00(+22.73%)
May 12, 2025 0.0142 0.0142 0.0110 0.0110 34,476 +0.00(+6.80%)
May 08, 2025 0.0103 0 -0.00(-21.37%)
May 07, 2025 0.0118 0.0131 0.0110 0.0131 10,500 -0.00(-10.88%)
May 06, 2025 0.0125 0.0147 0.0125 0.0147 8,479 +0.00(+15.75%)
May 02, 2025 0.0127 80 -0.00(-4.51%)
May 01, 2025 0.0117 0.0133 0.0117 0.0133 4,400 +0.00(+14.66%)
Apr 30, 2025 0.0146 0.0146 0.0114 0.0116 30,000 -0.00(-20.00%)
Apr 28, 2025 0.0145 5 +0.00(+8.21%)
Apr 25, 2025 0.0134 0.0134 0.0134 0.0134 180 +0.00(+11.67%)
Apr 24, 2025 0.0126 0.0126 0.0120 0.0120 2,000 -0.00(-17.81%)
Apr 23, 2025 0.0126 0.0147 0.0126 0.0146 13,690 +0.00(+13.18%)
Apr 21, 2025 0.0129 46 +0.00(+7.50%)
Apr 17, 2025 0.0126 0.0126 0.0105 0.0120 1,024 -0.00(-14.29%)
Apr 16, 2025 0.0137 0.0140 0.0120 0.0140 26,468 +0.00(+33.33%)
Apr 15, 2025 0.0132 0.0140 0.0105 0.0105 2,876 +0.00(+3.96%)
Apr 14, 2025 0.0146 0.0146 0.0101 0.0101 7,207 -0.00(-19.20%)
Apr 11, 2025 0.0110 0.0125 0.0110 0.0125 30,291 -0.00(-2.34%)
Apr 09, 2025 0.0128 75 +0.00(+16.36%)
Apr 08, 2025 0.0110 0.0110 0.0110 0.0110 511 +0.00(+0.00%)
Apr 07, 2025 0.0110 0.0138 0.0108 0.0110 41,201 -0.00(-17.91%)
Apr 02, 2025 0.0134 0 +0.00(+20.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.