Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0110 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0110 0 -0.01(-45.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 10, 2024 0.0150 0 -0.01(-25.00%)
Sep 09, 2024 0.0149 0.0200 0.0120 0.0200 127,000 +0.01(+53.85%)
Sep 05, 2024 0.0130 0 -0.01(-35.00%)
Aug 30, 2024 0.0200 0 -0.01(-20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Aug 28, 2024 0.0180 0.0200 0.0180 0.0200 36,672 +0.00(+11.11%)
Aug 27, 2024 0.0180 0.0200 0.0180 0.0180 596,000 +0.01(+63.64%)
Aug 26, 2024 0.0110 0.0110 0.0110 0.0110 3,200 -0.00(-26.67%)
Aug 23, 2024 0.0190 0.0190 0.0150 0.0150 75,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0150 0.0150 88,500 -0.01(-25.00%)
Aug 21, 2024 0.0240 0.0240 0.0175 0.0200 799,000 -0.00(-6.98%)
Aug 20, 2024 0.0225 0.0228 0.0200 0.0215 257,402 +0.01(+31.90%)
Aug 19, 2024 0.0081 0.0200 0.0081 0.0163 282,332 +0.00(+23.48%)
Aug 15, 2024 0.0132 0 -0.01(-28.65%)
Aug 13, 2024 0.0185 0 +0.01(+54.17%)
Aug 12, 2024 0.0190 0.0190 0.0120 0.0120 630,500 -0.01(-29.82%)
Aug 09, 2024 0.0171 0.0171 0.0171 0.0171 40,000 +0.01(+42.50%)
Aug 07, 2024 0.0120 0 -0.00(-15.49%)
Aug 06, 2024 0.0195 0.0195 0.0142 0.0142 104,600 +0.00(+7.58%)
Aug 02, 2024 0.0132 0 -0.01(-30.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.