Newlox Gold Ventures (OP:NWLXF)
0.0300
+0.0229
(+322.54%)
Streaming Delayed Price
Updated: 3:30 PM EST, Feb 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 333,000 | +0.02(+322.54%) |
| Jan 28, 2026 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0071 | 0 | -0.00(-12.35%) | |||
| Jan 15, 2026 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 500 | -0.03(-76.86%) |
| Dec 18, 2025 | 0.0350 | 0 | -0.03(-46.07%) | |||
| Dec 16, 2025 | 0.0649 | 0 | +0.06(+814.08%) | |||
| Dec 15, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 20,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0071 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.