Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.6917	0	+0.00(+0.12%)
Oct 25, 2024				0.6909	9	-0.01(-1.30%)
Oct 24, 2024	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.55%)
Oct 23, 2024	0.6962	0.6962	0.6962	0.6962	101	-0.01(-1.94%)
Oct 17, 2024				0.7100	2	+0.01(+1.44%)
Oct 16, 2024	0.6999	0.7100	0.6999	0.6999	16,570	-0.02(-2.71%)
Oct 15, 2024	0.7315	0.7315	0.7194	0.7194	257,002	-0.03(-3.63%)
Oct 14, 2024	0.7465	0.7465	0.7465	0.7465	102	+0.05(+7.03%)
Oct 11, 2024	0.6975	0.6975	0.6975	0.6975	26,048	-0.04(-5.39%)
Oct 10, 2024	0.7220	0.7372	0.7220	0.7372	11,202	+0.00(+0.16%)
Oct 07, 2024				0.7360	0	-0.03(-3.49%)
Oct 04, 2024	0.7626	0.7626	0.7626	0.7626	147	+0.02(+2.56%)
Oct 03, 2024	0.7545	0.7545	0.7436	0.7436	3,902	-0.00(-0.27%)
Oct 01, 2024				0.7456	5	-0.01(-1.93%)
Sep 30, 2024	0.7603	0.7603	0.7603	0.7603	3,028	-0.01(-0.90%)
Sep 27, 2024	0.6677	0.7672	0.6677	0.7672	7,002	+0.01(+1.63%)
Sep 26, 2024	0.7549	0.7549	0.7549	0.7549	200	+0.01(+0.87%)
Sep 24, 2024				0.7484	0	+0.04(+4.98%)
Sep 23, 2024	0.7129	0.7129	0.7129	0.7129	100	-0.05(-6.31%)
Sep 18, 2024				0.7609	0	+0.01(+0.92%)
Sep 16, 2024				0.7540	2	-0.01(-0.79%)
Sep 13, 2024	0.7480	0.7673	0.7480	0.7600	2,414	+0.02(+2.97%)
Sep 12, 2024	0.7336	0.7381	0.7336	0.7381	6,022	+0.02(+2.29%)
Sep 11, 2024	0.7216	0.7216	0.7100	0.7216	10,212	-0.01(-1.50%)
Sep 10, 2024	0.7326	0.7326	0.7326	0.7326	1,000	-0.00(-0.31%)
Sep 09, 2024	0.7500	0.7500	0.7349	0.7349	14,500	-0.04(-5.30%)
Sep 06, 2024	0.7771	0.7771	0.7760	0.7760	3,300	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ng Energy International Corp (OP: GASXF )

Historical Prices

Sections

Services

Contact Information

Follow Us