Indicators

Appen Ltd (OP:APXYY)

0.3859 +0.1239 (+47.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.2620	0	-0.03(-10.82%)
Apr 28, 2025				0.2938	0	+0.01(+2.37%)
Apr 24, 2025				0.2870	0	-0.07(-19.97%)
Apr 23, 2025	0.3586	0.4000	0.3586	0.3586	2,734	+0.16(+79.57%)
Apr 22, 2025	0.1997	0.1997	0.1997	0.1997	1,951	-0.15(-42.07%)
Apr 17, 2025				0.3447	0	-0.03(-7.51%)
Apr 11, 2025				0.3727	0	+0.04(+12.94%)
Apr 03, 2025				0.3300	0	-0.01(-3.11%)
Apr 01, 2025				0.3406	0	+0.03(+8.13%)
Mar 31, 2025	0.3150	0.3150	0.3150	0.3150	1,000	-0.07(-17.11%)
Mar 28, 2025	0.3800	0.4308	0.3800	0.3800	10,100	-0.07(-15.33%)
Mar 26, 2025				0.4488	20	+0.05(+12.20%)
Mar 25, 2025	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Mar 21, 2025				0.4000	0	+0.00(+0.00%)
Mar 17, 2025				0.4000	0	+0.01(+3.20%)
Mar 12, 2025				0.3876	0	-0.00(-0.62%)
Mar 11, 2025	0.3900	0.3900	0.3900	0.3900	4,000	-0.10(-19.95%)
Mar 10, 2025	0.4872	0.4872	0.4872	0.4872	100	-0.01(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.