Indicators

Appen Ltd (OP: APXYY )

0.2000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2000	0	-0.03(-12.17%)
Apr 29, 2024	0.2277	0.2277	0.2277	0.2277	1,004	+0.03(+13.85%)
Apr 26, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.60%)
Apr 23, 2024				0.1988	0	+0.03(+14.78%)
Apr 15, 2024				0.1732	0	-0.02(-12.35%)
Apr 12, 2024	0.2000	0.2000	0.1976	0.1976	4,900	-0.05(-20.55%)
Apr 11, 2024	0.2487	0.2487	0.2487	0.2487	1,000	+0.03(+11.98%)
Apr 04, 2024				0.2221	0	+0.07(+45.73%)
Apr 03, 2024	0.1524	0.1524	0.1524	0.1524	220	-0.13(-45.45%)
Apr 02, 2024	0.2394	0.2794	0.2394	0.2794	1,789	+0.13(+90.07%)
Mar 28, 2024				0.1470	1	+0.00(+0.00%)
Mar 27, 2024	0.1832	0.1832	0.1470	0.1470	1,100	-0.00(-1.41%)
Mar 26, 2024	0.1491	0.1491	0.1491	0.1491	3,000	-0.07(-32.32%)
Mar 25, 2024	0.2203	0.2203	0.2203	0.2203	100	-0.00(-0.14%)
Mar 21, 2024				0.2206	0	-0.04(-14.66%)
Mar 15, 2024				0.2585	0	-0.00(-1.75%)
Mar 12, 2024				0.2631	0	+0.10(+62.21%)
Mar 08, 2024				0.1622	0	-0.03(-16.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.