Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

20.79 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 20.79 0 -0.07(-0.34%)
Apr 04, 2024 20.86 0 -0.04(-0.19%)
Apr 03, 2024 20.89 20.89 20.89 20.89 255 +0.82(+4.11%)
Mar 25, 2024 20.07 0 -2.18(-9.80%)
Mar 19, 2024 22.25 0 -0.76(-3.30%)
Mar 13, 2024 23.01 0 -0.95(-3.96%)
Mar 12, 2024 23.96 23.96 23.96 23.96 1,000 +1.52(+6.77%)
Mar 11, 2024 22.44 22.44 22.44 22.44 100 -0.52(-2.26%)
Mar 07, 2024 22.96 0 +0.08(+0.33%)
Mar 01, 2024 22.88 0 +0.00(+0.01%)
Feb 29, 2024 23.30 23.30 22.88 22.88 24,388 -0.64(-2.71%)
Feb 16, 2024 23.52 15 -0.62(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.