Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.3009 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.3009 20 -0.01(-3.53%)
May 28, 2025 0.2372 0.3300 0.2011 0.3119 6,412 -0.05(-14.71%)
May 27, 2025 0.2071 0.3657 0.2000 0.3657 9,623 +0.12(+46.28%)
May 23, 2025 0.3300 0.3900 0.2388 0.2500 72,365 -0.14(-35.90%)
May 22, 2025 0.2641 0.3900 0.2641 0.3900 18,045 +0.00(+0.52%)
May 21, 2025 0.3000 0.3880 0.3000 0.3880 15,712 +0.09(+29.33%)
May 20, 2025 0.2750 0.3880 0.2700 0.3000 35,712 -0.09(-22.68%)
May 19, 2025 0.2750 0.3880 0.2750 0.3880 8,086 +0.00(+0.54%)
May 16, 2025 0.3000 0.3930 0.2999 0.3859 21,232 -0.01(-3.02%)
May 15, 2025 0.3979 0.3979 0.3300 0.3979 308 +0.00(+0.00%)
May 14, 2025 0.4068 0.4068 0.2804 0.3979 8,911 +0.00(+0.56%)
May 13, 2025 0.4057 0.4057 0.3957 0.3957 1,220 -0.00(-0.30%)
May 12, 2025 0.2900 0.3979 0.2900 0.3969 5,646 -0.00(-0.28%)
May 09, 2025 0.2677 0.4400 0.2677 0.3980 341 +0.04(+10.37%)
May 08, 2025 0.3606 0.3606 0.2634 0.3606 423 -0.09(-19.85%)
May 07, 2025 0.3000 0.4499 0.2750 0.4499 92,377 +0.13(+40.59%)
May 06, 2025 0.3200 0.3200 0.3200 0.3200 3,444 -0.05(-13.91%)
May 02, 2025 0.3717 16 +0.02(+6.29%)
Apr 30, 2025 0.3497 4 -0.01(-3.37%)
Apr 29, 2025 0.3067 0.3619 0.2920 0.3619 649 -0.01(-2.90%)
Apr 28, 2025 0.3727 0.3727 0.3000 0.3727 5,920 -0.00(-0.05%)
Apr 24, 2025 0.3729 159 -0.00(-0.03%)
Apr 23, 2025 0.3500 0.3730 0.3500 0.3730 602 +0.03(+9.71%)
Apr 22, 2025 0.3587 0.3587 0.3400 0.3400 553 -0.03(-8.85%)
Apr 21, 2025 0.2760 0.3730 0.2760 0.3730 3,101 -0.02(-5.02%)
Apr 17, 2025 0.3506 0.3928 0.2800 0.3927 3,835 -0.00(-0.81%)
Apr 16, 2025 0.2912 0.3959 0.2912 0.3959 2,151 -0.00(-0.63%)
Apr 15, 2025 0.3100 0.3984 0.3000 0.3984 2,845 -0.00(-0.03%)
Apr 14, 2025 0.2703 0.3985 0.2703 0.3985 563 -0.00(-0.05%)
Apr 11, 2025 0.3002 0.3987 0.2760 0.3987 9,009 -0.00(-0.03%)
Apr 10, 2025 0.3988 0.3988 0.2607 0.3988 732 -0.04(-8.74%)
Apr 08, 2025 0.4370 4 -0.12(-21.92%)
Apr 07, 2025 0.3501 0.5597 0.3020 0.5597 22,080 -0.00(-0.02%)
Apr 04, 2025 0.3034 0.5599 0.3000 0.5598 26,035 -0.00(-0.04%)
Apr 03, 2025 0.3500 0.5790 0.3500 0.5600 30,211 -0.03(-4.92%)
Apr 02, 2025 0.2600 0.5890 0.2600 0.5890 27,549 +0.22(+57.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.