Skip to main content

Medicine Man Technologies Inc (OP:SHWZ)

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0020 0.0020 0.0020 0.0020 11,167 +0.00(+33.33%)
Jun 27, 2025 0.0402 0.0402 0.0015 0.0015 1,205 -0.00(-42.31%)
Jun 26, 2025 0.0026 0.0026 0.0026 0.0026 300 +0.00(+4.00%)
Jun 25, 2025 0.0025 0.0025 0.0025 0.0025 13,795 +0.00(+13.64%)
Jun 23, 2025 0.0022 0 -0.02(-89.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 1,872 -0.01(-33.33%)
Jun 18, 2025 0.0200 0.0300 0.0200 0.0300 2,520 +0.01(+50.00%)
Jun 17, 2025 0.0200 0.0500 0.0200 0.0200 109,953 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 28,260 +0.01(+33.33%)
Jun 12, 2025 0.0150 0 -0.01(-25.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 2,508 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 3,020 +0.01(+33.33%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 2,544 +0.01(+188.46%)
Jun 06, 2025 0.0052 0.0052 0.0052 0.0052 200 -0.01(-74.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 81,200 +0.01(+33.33%)
Jun 04, 2025 0.0200 0.0200 0.0150 0.0150 2,184 +0.01(+94.81%)
Jun 03, 2025 0.0077 0.0077 0.0077 0.0077 323 -0.01(-61.50%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 1,366 +0.00(+0.00%)
May 27, 2025 0.0200 0 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 8,101 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 11,344 +0.00(+0.00%)
May 19, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 16, 2025 0.0200 0.0200 0.0200 0.0200 5,594 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 1,525 +0.00(+0.00%)
May 13, 2025 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0200 0.0200 7,080 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 9,216 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-33.33%)
May 05, 2025 0.0300 63 +0.01(+50.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 4,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.