Medicine Man Technologies Inc (OP:SHWZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 35,153 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0111 | 0.0111 | 0.0022 | 0.0022 | 12,287 | +0.00(+2100.00%) |
| Oct 01, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 43,340 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0001 | 64 | -0.00(-95.45%) | |||
| Sep 26, 2025 | 0.0010 | 0.0022 | 0.0010 | 0.0022 | 16,000 | +0.00(+120.00%) |
| Sep 25, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 147,143 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0022 | 0.0022 | 0.0003 | 0.0010 | 472,126 | -0.00(-80.39%) |
| Sep 23, 2025 | 0.0003 | 0.0051 | 0.0003 | 0.0051 | 14,850 | -0.00(-42.05%) |
| Sep 19, 2025 | 0.0088 | 0 | +0.01(+340.00%) | |||
| Sep 17, 2025 | 0.0020 | 0 | -0.00(-9.09%) | |||
| Sep 16, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15,372 | -0.01(-80.00%) |
| Sep 03, 2025 | 0.0110 | 13,250 | +0.01(+340.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.