Skip to main content

Medicine Man Technologies Inc (OP:SHWZ)

0.0110 UNCHANGED
Last Price Updated: 10:16 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0110 6,540 +0.01(+340.00%)
Sep 02, 2025 0.0022 0.0025 0.0022 0.0025 7,567 +0.00(+92.31%)
Aug 28, 2025 0.0013 0 +0.00(+30.00%)
Aug 27, 2025 0.0020 0.0020 0.0010 0.0010 841 -0.00(-54.55%)
Aug 26, 2025 0.0022 0.0022 0.0022 0.0022 1,543 +0.00(+0.00%)
Aug 25, 2025 0.0022 0.0022 0.0022 0.0022 15,219 -0.00(-43.59%)
Aug 22, 2025 0.0022 0.0039 0.0022 0.0039 8,663 -0.02(-80.50%)
Aug 20, 2025 0.0200 0 +0.02(+769.57%)
Aug 18, 2025 0.0023 104 +0.00(+130.00%)
Aug 15, 2025 0.0100 0.0200 0.0010 0.0010 10,800 -0.02(-95.07%)
Aug 14, 2025 0.0200 0.0203 0.0200 0.0203 277,626 +0.02(+822.73%)
Aug 13, 2025 0.0023 0.0023 0.0022 0.0022 6,728 -0.02(-89.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 17,400 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 1,450 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 06, 2025 0.0200 0 +0.02(+769.57%)
Aug 05, 2025 0.0022 0.0023 0.0022 0.0023 21,700 -0.02(-88.50%)
Aug 04, 2025 0.0200 0.0200 0.0200 0.0200 615 +0.00(+0.00%)
Aug 01, 2025 0.0200 0.0200 0.0200 0.0200 29,253 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 3,158 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 5,892 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 3,156 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 1,787 +0.02(+809.09%)
Jul 25, 2025 0.0022 0.0022 0.0022 0.0022 525 -0.02(-89.00%)
Jul 23, 2025 0.0200 0 +0.02(+809.09%)
Jul 22, 2025 0.0022 0.0022 0.0022 0.0022 2,387 -0.00(-33.33%)
Jul 18, 2025 0.0033 35 -0.02(-83.50%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 8,740 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 10,415 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 2,405 -0.01(-20.00%)
Jul 14, 2025 0.0200 0.0300 0.0200 0.0250 3,016 +0.01(+25.00%)
Jul 11, 2025 0.0200 0.0200 0.0200 0.0200 12,878 +0.00(+17.65%)
Jul 10, 2025 0.0200 0.0200 0.0150 0.0170 25,980 -0.01(-43.33%)
Jul 09, 2025 0.0250 0.0300 0.0200 0.0300 24,908 +0.03(+9900.00%)
Jul 08, 2025 0.0003 0.0003 0.0003 0.0003 1,513 -0.02(-98.50%)
Jul 07, 2025 0.0200 0.0200 0.0100 0.0200 11,920 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 0.0200 0.0200 220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.