Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP:SHWZ)

0.0033 -0.0167 (-83.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0022 0.0033 0.0022 0.0033 9,282 -0.02(-83.50%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 8,740 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 10,415 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 2,405 -0.01(-20.00%)
Jul 14, 2025 0.0200 0.0300 0.0200 0.0250 3,016 +0.01(+25.00%)
Jul 11, 2025 0.0200 0.0200 0.0200 0.0200 12,878 +0.00(+17.65%)
Jul 10, 2025 0.0200 0.0200 0.0150 0.0170 25,980 -0.01(-43.33%)
Jul 09, 2025 0.0250 0.0300 0.0200 0.0300 24,908 +0.03(+9900.00%)
Jul 08, 2025 0.0003 0.0003 0.0003 0.0003 1,513 -0.02(-98.50%)
Jul 07, 2025 0.0200 0.0200 0.0100 0.0200 11,920 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 0.0200 0.0200 220 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 900 +0.02(+900.00%)
Jun 30, 2025 0.0020 40 +0.00(+33.33%)
Jun 27, 2025 0.0402 0.0402 0.0015 0.0015 1,205 -0.00(-42.31%)
Jun 26, 2025 0.0026 0.0026 0.0026 0.0026 300 +0.00(+4.00%)
Jun 25, 2025 0.0025 0.0025 0.0025 0.0025 13,795 +0.00(+13.64%)
Jun 23, 2025 0.0022 0 -0.02(-89.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 1,872 -0.01(-33.33%)
Jun 18, 2025 0.0200 0.0300 0.0200 0.0300 2,520 +0.01(+50.00%)
Jun 17, 2025 0.0200 0.0500 0.0200 0.0200 109,953 +0.00(+0.00%)
Jun 16, 2025 0.0200 0.0200 0.0200 0.0200 28,260 +0.01(+33.33%)
Jun 12, 2025 0.0150 0 -0.01(-25.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 2,508 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 3,020 +0.01(+33.33%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 2,544 +0.01(+188.46%)
Jun 06, 2025 0.0052 0.0052 0.0052 0.0052 200 -0.01(-74.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 81,200 +0.01(+33.33%)
Jun 04, 2025 0.0200 0.0200 0.0150 0.0150 2,184 +0.01(+94.81%)
Jun 03, 2025 0.0077 0.0077 0.0077 0.0077 323 -0.01(-61.50%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 1,366 +0.00(+0.00%)
May 27, 2025 0.0200 0 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 8,101 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 11,344 +0.00(+0.00%)
May 19, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 16, 2025 0.0200 0.0200 0.0200 0.0200 5,594 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 1,525 +0.00(+0.00%)
May 13, 2025 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0200 0.0200 7,080 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 9,216 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-33.33%)
May 05, 2025 0.0300 63 +0.01(+50.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 4,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.