Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP:GPFT)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:35 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0005 0.0007 0.0005 0.0006 3,282,523 +0.00(+20.00%)
Dec 30, 2025 0.0005 0.0005 0.0005 0.0005 173,459 +0.00(+25.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0004 1,008,982 -0.00(-20.00%)
Dec 26, 2025 0.0005 0.0006 0.0004 0.0005 448,013 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 900 -0.00(-16.67%)
Dec 22, 2025 0.0006 0 -0.00(-14.29%)
Dec 19, 2025 0.0007 0.0007 0.0007 0.0007 310 +0.00(+16.67%)
Dec 18, 2025 0.0006 0.0007 0.0006 0.0006 305,508 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 110,001 +0.00(+0.00%)
Dec 16, 2025 0.0006 0.0006 0.0006 0.0006 300,100 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 453,300 -0.00(-14.29%)
Dec 12, 2025 0.0007 0.0007 0.0007 0.0007 110,306 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0007 0.0006 0.0007 195,314 +0.00(+16.67%)
Dec 10, 2025 0.0006 0.0006 0.0006 0.0006 170,778 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0006 0.0006 6,974 +0.00(+0.00%)
Dec 08, 2025 0.0006 0.0006 0.0006 0.0006 20,004 -0.00(-14.29%)
Dec 05, 2025 0.0006 0.0007 0.0006 0.0007 202,300 +0.00(+0.00%)
Dec 04, 2025 0.0007 0.0007 0.0007 0.0007 500,001 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0007 0.0005 0.0007 1,722,612 +0.00(+16.67%)
Dec 02, 2025 0.0005 0.0007 0.0005 0.0006 1,816,878 +0.00(+0.00%)
Dec 01, 2025 0.0005 0.0006 0.0005 0.0006 3,285,272 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0006 0.0004 0.0006 1,904,751 +0.00(+20.00%)
Nov 26, 2025 0.0004 0.0006 0.0004 0.0005 5,009,253 +0.00(+0.00%)
Nov 25, 2025 0.0005 0.0005 0.0005 0.0005 142,133 +0.00(+0.00%)
Nov 24, 2025 0.0006 0.0006 0.0005 0.0005 1,482,409 -0.00(-16.67%)
Nov 21, 2025 0.0005 0.0006 0.0005 0.0006 28,145 +0.00(+20.00%)
Nov 20, 2025 0.0005 0.0005 0.0005 0.0005 17,500 -0.00(-16.67%)
Nov 19, 2025 0.0005 0.0006 0.0005 0.0006 597,623 +0.00(+0.00%)
Nov 18, 2025 0.0007 0.0007 0.0005 0.0006 2,502,594 -0.00(-14.29%)
Nov 17, 2025 0.0006 0.0007 0.0005 0.0007 21,067,856 +0.00(+16.67%)
Nov 14, 2025 0.0003 0.0006 0.0003 0.0006 6,642,253 +0.00(+50.00%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 646,058 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0003 17,362 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0004 0.0002 0.0003 293,876 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0002 0.0003 3,096 +0.00(+0.00%)
Nov 06, 2025 0.0003 8 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0004 0.0002 0.0003 83,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.