Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2450 +0.0100 (+4.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2400	0.2450	0.2400	0.2450	30,166	+0.01(+4.26%)
Apr 23, 2024				0.2350	366	+0.00(+2.17%)
Apr 22, 2024	0.2300	0.2300	0.2300	0.2300	2,503	+0.00(+0.00%)
Apr 19, 2024	0.2300	0.2300	0.2300	0.2300	77,052	+0.00(+0.00%)
Apr 18, 2024	0.2300	0.2400	0.2300	0.2300	377,208	-0.01(-4.17%)
Apr 16, 2024				0.2400	27	+0.00(+0.00%)
Apr 15, 2024	0.2400	0.2400	0.2400	0.2400	10,339	-0.01(-4.00%)
Apr 12, 2024	0.2500	0.2500	0.2500	0.2500	300,272	+0.19(+316.67%)
Apr 10, 2024				0.0600	0	-0.15(-71.43%)
Apr 09, 2024	0.8000	0.8000	0.2100	0.2100	307,724	-1.41(-87.04%)
Apr 08, 2024	2.100	2.100	0.2100	1.620	1,438	+1.41(+671.43%)
Apr 04, 2024				0.2100	1	-0.01(-4.55%)
Apr 03, 2024	0.2100	0.2200	0.2100	0.2200	129,388	+0.01(+4.76%)
Apr 02, 2024	0.2041	0.2100	0.2040	0.2100	220,855	+0.16(+296.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.