Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1913 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0299 0.0299 0.0299 0 +0.00(+11.99%)
May 27, 2020 0.0267 0.0267 0.0267 0 -0.00(-10.70%)
May 26, 2020 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+0.34%)
May 22, 2020 0.0299 0.0299 0.0298 0.0298 38,000 +0.00(+0.34%)
May 21, 2020 0.0297 0.0297 0.0297 0.0297 1,000 +0.01(+23.75%)
May 20, 2020 0.0250 0.0250 0.0240 0.0240 100,000 -0.01(-19.73%)
May 13, 2020 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
May 07, 2020 0.0299 0.0299 0.0299 0 +0.00(+19.60%)
May 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-6.02%)
Apr 29, 2020 0.0266 0.0266 0.0266 0 -0.00(-3.62%)
Apr 28, 2020 0.0294 0.0294 0.0276 0.0276 10,100 +0.00(+1.10%)
Apr 22, 2020 0.0273 0.0273 0.0273 0 +0.00(+4.60%)
Apr 17, 2020 0.0261 0.0261 0.0261 0 -0.01(-19.69%)
Apr 13, 2020 0.0325 0.0325 0.0325 0 -0.00(-6.61%)
Apr 07, 2020 0.0348 0.0348 0.0348 0 +0.01(+49.36%)
Apr 06, 2020 0.0233 0.0233 0.0233 0.0233 500 -0.01(-24.60%)
Apr 03, 2020 0.0309 0.0309 0.0309 0.0309 5,400 -0.01(-25.90%)
Apr 02, 2020 0.0417 0.0417 0.0417 20 +0.00(+0.00%)
Apr 01, 2020 0.0704 0.0704 0.0417 0.0417 10,200 +0.00(+0.00%)
Mar 31, 2020 0.0417 0.0417 0.0417 0.0417 100 +0.01(+19.14%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 110,000 -0.01(-16.27%)
Mar 26, 2020 0.0418 0.0418 0.0418 0 +0.00(+4.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-9.30%)
Mar 24, 2020 0.0398 0.0441 0.0398 0.0441 10,000 +0.01(+18.55%)
Mar 23, 2020 0.0400 0.0400 0.0372 0.0372 25,300 -0.00(-2.62%)
Mar 20, 2020 0.0382 0.0382 0.0382 0.0382 22,500 +0.00(+13.35%)
Mar 19, 2020 0.0337 0.0337 0.0337 0.0337 2,500 -0.00(-8.17%)
Mar 13, 2020 0.0367 0.0367 0.0367 0 +0.00(+4.56%)
Mar 09, 2020 0.0351 0.0351 0.0351 0 -0.02(-32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.