Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2291 0.2291 0.1800 0.1800 7,372 -0.02(-10.94%)
May 08, 2024 0.1200 0.2026 0.1200 0.2021 2,839 +0.09(+80.93%)
May 06, 2024 0.1117 66 -0.10(-46.81%)
May 03, 2024 0.2105 0.2105 0.2100 0.2100 266 -0.01(-4.55%)
May 01, 2024 0.2200 328 -0.01(-4.35%)
Apr 30, 2024 0.2300 0.2300 0.2300 0.2300 39,429 -0.07(-23.33%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 5,945 +0.05(+22.45%)
Apr 26, 2024 0.2400 0.2450 0.2400 0.2450 30,166 +0.01(+4.26%)
Apr 23, 2024 0.2350 366 +0.00(+2.17%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 2,503 +0.00(+0.00%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 86,552 +0.00(+0.00%)
Apr 18, 2024 0.2300 0.2400 0.2300 0.2300 377,208 -0.01(-4.17%)
Apr 16, 2024 0.2400 27 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2400 0.2400 10,339 -0.01(-4.00%)
Apr 12, 2024 0.2500 0.2500 0.2500 0.2500 300,272 +0.19(+316.67%)
Apr 10, 2024 0.0600 0 -0.15(-71.43%)
Apr 09, 2024 0.8000 0.8000 0.2100 0.2100 307,724 -1.41(-87.04%)
Apr 08, 2024 2.100 2.100 0.2100 1.620 1,438 +1.41(+671.43%)
Apr 04, 2024 0.2100 1 -0.01(-4.55%)
Apr 03, 2024 0.2100 0.2200 0.2100 0.2200 129,388 +0.01(+4.76%)
Apr 02, 2024 0.2041 0.2100 0.2040 0.2100 220,855 +0.16(+296.23%)
Apr 01, 2024 0.2000 0.2112 0.0530 0.0530 4,045 -0.17(-75.91%)
Mar 28, 2024 0.2000 0.2200 0.2000 0.2200 1,794 +0.02(+10.00%)
Mar 26, 2024 0.2000 63 -0.02(-8.68%)
Mar 25, 2024 0.3205 0.3205 0.2000 0.2190 21,602 +0.02(+9.50%)
Mar 22, 2024 0.2501 0.2501 0.2000 0.2000 1,843 -0.15(-42.95%)
Mar 21, 2024 0.3506 0.3506 0.3506 0.3506 200 +0.13(+57.93%)
Mar 20, 2024 0.2220 0.2220 0.2200 0.2220 18,526 +0.01(+4.72%)
Mar 19, 2024 0.2120 0.2120 0.2120 0.2120 349 -0.04(-15.23%)
Mar 13, 2024 0.2501 300 +0.02(+11.11%)
Mar 07, 2024 0.2251 200 +0.05(+25.06%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 5,003 +0.17(+1700.00%)
Jan 26, 2024 0.0100 0 -0.00(-33.33%)
Jan 25, 2024 0.0148 0.0150 0.0148 0.0150 50,024 +0.00(+40.19%)
Jan 24, 2024 0.0160 0.0200 0.0100 0.0107 1,179,208 -0.01(-33.13%)
Jan 23, 2024 0.0235 0.0235 0.0160 0.0160 11,946 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0160 0.0100 0.0160 9,663 -0.01(-35.48%)
Jan 18, 2024 0.0248 30 -0.00(-8.82%)
Jan 17, 2024 0.0271 0.0280 0.0195 0.0272 150,150 +0.02(+172.00%)
Jan 16, 2024 0.0273 0.0290 0.0100 0.0100 273,794 -0.02(-65.52%)
Jan 12, 2024 0.0180 0.0290 0.0180 0.0290 11,899 +0.01(+45.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 57,025 +0.00(+0.00%)
Jan 09, 2024 0.0274 0.0290 0.0200 0.0200 36,415 -0.00(-10.71%)
Jan 08, 2024 0.0224 0.0290 0.0224 0.0224 21,729 -0.01(-22.76%)
Jan 05, 2024 0.0230 0.0290 0.0200 0.0290 17,069 +0.00(+0.00%)
Jan 04, 2024 0.0290 0.0290 0.0225 0.0290 80,400 +0.01(+26.09%)
Jan 03, 2024 0.0187 0.0230 0.0178 0.0230 104,785 +0.00(+22.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.