Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0230 0.0230 0.0164 0.0230 79,064 +0.00(+0.88%)
Dec 28, 2023 0.0235 0.0235 0.0180 0.0228 163,273 +0.00(+26.67%)
Dec 27, 2023 0.0180 0.0190 0.0180 0.0180 32,322 -0.00(-4.76%)
Dec 26, 2023 0.0180 0.0290 0.0180 0.0189 19,352 -0.01(-24.40%)
Dec 22, 2023 0.0220 0.0250 0.0171 0.0250 227,925 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0310 0.0200 0.0200 236,748 -0.00(-16.67%)
Dec 20, 2023 0.0240 0.0240 0.0200 0.0240 59,583 +0.01(+100.00%)
Dec 19, 2023 0.0224 0.0224 0.0120 0.0120 76,177 -0.01(-50.62%)
Dec 18, 2023 0.0243 0.0243 0.0243 0.0243 5,255 -0.01(-22.12%)
Dec 15, 2023 0.0250 0.0339 0.0200 0.0312 86,570 +0.01(+24.80%)
Dec 13, 2023 0.0250 2,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 4,640 +0.00(+24.38%)
Dec 11, 2023 0.0210 0.0250 0.0201 0.0201 140,915 +0.00(+0.00%)
Dec 08, 2023 0.0221 0.0250 0.0201 0.0201 37,725 -0.00(-19.60%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+24.38%)
Dec 06, 2023 0.0202 0.0300 0.0201 0.0201 297,440 -0.01(-33.00%)
Dec 05, 2023 0.0222 0.0300 0.0222 0.0300 50,233 +0.00(+0.00%)
Dec 04, 2023 0.0220 0.0300 0.0201 0.0300 115,652 +0.01(+36.36%)
Dec 01, 2023 0.0272 0.0272 0.0220 0.0220 48,476 -0.00(-0.45%)
Nov 30, 2023 0.0221 0.0221 0.0221 0.0221 490 -0.01(-34.81%)
Nov 29, 2023 0.0339 0.0350 0.0060 0.0339 61,013 +0.00(+0.00%)
Nov 28, 2023 0.0134 0.0339 0.0134 0.0339 26,260 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0040 0.0339 12,428 +0.03(+816.22%)
Nov 24, 2023 0.0297 0.0350 0.0037 0.0037 1,400 -0.02(-83.98%)
Nov 22, 2023 0.0201 0.0231 0.0201 0.0231 3,800 -0.01(-31.86%)
Nov 20, 2023 0.0339 500 +0.00(+0.00%)
Nov 17, 2023 0.0328 0.0339 0.0252 0.0339 36,337 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0291 0.0339 20,775 -0.01(-15.25%)
Nov 15, 2023 0.0305 0.0400 0.0200 0.0400 121,120 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.