Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5261 -0.0093 (-1.74%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.5250 0.5261 0.5250 0.5261 24,000 -0.01(-1.74%)
Sep 03, 2024 0.5354 0.5354 0.5302 0.5354 800 +0.01(+1.02%)
Aug 28, 2024 0.5300 0 -0.01(-1.67%)
Aug 26, 2024 0.5390 0 +0.02(+3.53%)
Aug 23, 2024 0.5206 0.5206 0.5206 0.5206 100 +0.01(+2.22%)
Aug 22, 2024 0.5400 0.5400 0.5093 0.5093 2,400 -0.03(-5.82%)
Aug 21, 2024 0.5408 0.5408 0.5408 0.5408 469 -0.02(-2.86%)
Aug 20, 2024 0.5567 0.5567 0.5567 0.5567 65,500 -0.01(-1.36%)
Aug 19, 2024 0.5200 0.5644 0.5200 0.5644 14,600 -0.00(-0.11%)
Aug 13, 2024 0.5650 0 +0.00(+0.04%)
Aug 12, 2024 0.4949 0.5648 0.4949 0.5648 508 +0.01(+2.69%)
Aug 09, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.00%)
Aug 07, 2024 0.5978 0 +0.04(+7.13%)
Aug 06, 2024 0.5580 0.5580 0.5580 0.5580 1,500 +0.01(+1.45%)
Aug 01, 2024 0.5500 75 +0.02(+3.68%)
Jul 26, 2024 0.5305 0 +0.00(+0.06%)
Jul 17, 2024 0.5302 0 +0.01(+2.69%)
Jul 12, 2024 0.5163 0 -0.00(-0.71%)
Jul 11, 2024 0.5200 0.5200 0.5200 0.5200 888 +0.02(+3.79%)
Jul 10, 2024 0.4966 0.5170 0.4893 0.5010 208,500 +0.02(+4.38%)
Jul 09, 2024 0.4800 0.4800 0.4800 0.4800 100 -0.01(-1.34%)
Jul 08, 2024 0.4816 0.4865 0.4800 0.4865 70,888 +0.01(+1.14%)
Jul 03, 2024 0.4810 0 -0.04(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.