Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP:AVCNF)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.1300 0 -0.01(-5.39%)
Mar 03, 2026 0.1304 0.1407 0.1210 0.1374 84,640 +0.01(+4.89%)
Mar 02, 2026 0.1310 0.1310 0.1125 0.1310 6,246 -0.01(-5.21%)
Feb 27, 2026 0.1381 0.1382 0.1381 0.1382 25,000 +0.01(+6.31%)
Feb 25, 2026 0.1300 0 +0.01(+9.98%)
Feb 24, 2026 0.1281 0.1281 0.1182 0.1182 75,000 -0.01(-4.68%)
Feb 20, 2026 0.1240 10 +0.00(+4.11%)
Feb 18, 2026 0.1191 0 -0.01(-10.32%)
Feb 17, 2026 0.1328 0.1328 0.1328 0.1328 2,000 -0.00(-0.38%)
Feb 13, 2026 0.1225 0.1333 0.1225 0.1333 31,300 +0.01(+6.05%)
Feb 12, 2026 0.1257 0.1257 0.1257 0.1257 10,000 -0.01(-5.84%)
Feb 11, 2026 0.1335 0.1375 0.1254 0.1335 60,000 +0.00(+0.07%)
Feb 10, 2026 0.1476 0.1476 0.1334 0.1334 4,300 +0.01(+6.72%)
Feb 09, 2026 0.1355 0.1355 0.1250 0.1250 23,250 -0.01(-7.41%)
Feb 06, 2026 0.1458 0.1458 0.1323 0.1350 12,850 -0.03(-18.67%)
Feb 05, 2026 0.1660 0.1660 0.1660 0.1660 5,600 +0.03(+18.74%)
Feb 04, 2026 0.1430 0.1430 0.1385 0.1398 69,152 +0.00(+1.01%)
Feb 03, 2026 0.1446 0.1446 0.1360 0.1384 5,610 -0.01(-7.67%)
Feb 02, 2026 0.1499 0.1499 0.1499 0.1499 5,200 +0.00(+0.27%)
Jan 30, 2026 0.1500 0.1532 0.1425 0.1495 17,342 -0.01(-9.06%)
Jan 29, 2026 0.1644 0.1644 0.1493 0.1644 2,151 +0.01(+8.09%)
Jan 28, 2026 0.1400 0.1521 0.1394 0.1521 244,200 +0.01(+5.04%)
Jan 27, 2026 0.1520 0.1571 0.1448 0.1448 7,520 -0.02(-9.50%)
Jan 26, 2026 0.1600 0.1764 0.1561 0.1600 102,710 -0.01(-3.03%)
Jan 23, 2026 0.1605 0.1707 0.1572 0.1650 109,470 +0.00(+0.67%)
Jan 22, 2026 0.1662 0.1671 0.1600 0.1639 50,697 +0.00(+1.61%)
Jan 20, 2026 0.1613 60 +0.01(+3.40%)
Jan 16, 2026 0.1560 0.1560 0.1560 0.1560 9,000 -0.00(-1.33%)
Jan 15, 2026 0.1594 0.1594 0.1560 0.1581 138,620 -0.01(-5.33%)
Jan 14, 2026 0.1670 0.1670 0.1670 0.1670 42,600 +0.01(+6.78%)
Jan 13, 2026 0.1564 0.1564 0.1564 0.1564 2,740 -0.02(-9.23%)
Jan 12, 2026 0.1682 0.1732 0.1682 0.1723 57,000 +0.00(+1.47%)
Jan 09, 2026 0.1669 0.1698 0.1669 0.1698 7,155 -0.01(-3.74%)
Jan 08, 2026 0.1764 0.1764 0.1764 0.1764 2,740 +0.02(+10.25%)
Jan 07, 2026 0.1531 0.1671 0.1531 0.1600 36,590 +0.01(+5.89%)
Jan 06, 2026 0.1511 0.1511 0.1511 0.1511 100 -0.02(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.