Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1603 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7394 0.7394 0.7394 0.7394 615 +0.04(+5.63%)
Nov 29, 2022 0.7000 0.7000 0.7000 0.7000 4,708 +0.02(+2.41%)
Nov 28, 2022 0.6835 0.6835 0.6835 0.6835 940 -0.02(-3.17%)
Nov 25, 2022 0.7300 0.7300 0.7059 0.7059 3,006 -0.02(-3.30%)
Nov 23, 2022 0.6554 0.7300 0.6554 0.7300 7,537 +0.11(+17.19%)
Nov 22, 2022 0.6470 0.6470 0.6229 0.6229 545 -0.02(-2.79%)
Nov 21, 2022 0.6549 0.6900 0.6408 0.6408 15,626 +0.03(+4.26%)
Nov 18, 2022 0.5620 0.6503 0.5620 0.6146 4,194 -0.04(-5.45%)
Nov 17, 2022 0.5630 0.6500 0.5630 0.6500 5,550 +0.07(+11.23%)
Nov 16, 2022 0.5844 0.5844 0.5844 0.5844 211 +0.03(+5.77%)
Nov 15, 2022 0.5765 0.5805 0.5500 0.5525 13,339 -0.04(-6.36%)
Nov 14, 2022 0.5880 0.6364 0.5880 0.5900 1,485 -0.07(-10.93%)
Nov 11, 2022 0.5593 0.6624 0.5593 0.6624 50,592 +0.11(+20.99%)
Nov 10, 2022 0.5420 0.5475 0.5420 0.5475 3,125 +0.13(+30.36%)
Nov 09, 2022 0.4870 0.4870 0.4200 0.4200 8,681 -0.10(-19.80%)
Nov 08, 2022 0.6210 0.6210 0.5141 0.5237 14,715 -0.16(-23.08%)
Nov 04, 2022 0.6808 18 +0.05(+8.24%)
Nov 03, 2022 0.6910 0.6910 0.6290 0.6290 5,759 -0.06(-8.87%)
Nov 02, 2022 0.6902 0.6902 0.6902 0.6902 1,000 +0.04(+6.18%)
Nov 01, 2022 0.6700 0.6700 0.6116 0.6500 9,508 -0.05(-7.30%)
Oct 31, 2022 0.7100 0.7100 0.7000 0.7012 3,046 +0.00(+0.17%)
Oct 28, 2022 0.6490 0.7240 0.6490 0.7000 13,607 -0.04(-5.41%)
Oct 27, 2022 0.7302 0.7429 0.7187 0.7400 27,684 +0.02(+3.21%)
Oct 26, 2022 0.6900 0.7170 0.6550 0.7170 6,083 +0.01(+1.13%)
Oct 25, 2022 0.6760 0.7408 0.6760 0.7090 1,787 -0.00(-0.20%)
Oct 24, 2022 0.7430 0.8320 0.7104 0.7104 71,178 -0.02(-2.22%)
Oct 21, 2022 0.7380 0.7406 0.6200 0.7265 5,432 +0.13(+21.39%)
Oct 20, 2022 0.6127 0.6127 0.5985 0.5985 10,281 -0.02(-3.01%)
Oct 19, 2022 0.6000 0.6394 0.6000 0.6171 2,595 -0.00(-0.15%)
Oct 18, 2022 0.6720 0.6841 0.6180 0.6180 6,608 -0.00(-0.55%)
Oct 17, 2022 0.6230 0.6615 0.6173 0.6214 12,760 +0.06(+9.90%)
Oct 14, 2022 0.5571 0.5795 0.5571 0.5654 7,281 +0.05(+8.94%)
Oct 13, 2022 0.5190 0.5190 0.5190 0.5190 986 -0.00(-0.19%)
Oct 12, 2022 0.5150 0.5200 0.5030 0.5200 6,640 -0.03(-5.28%)
Oct 11, 2022 0.5500 0.5608 0.5469 0.5490 6,057 +0.00(+0.15%)
Oct 10, 2022 0.5150 0.5482 0.5150 0.5482 674 +0.03(+6.80%)
Oct 07, 2022 0.4940 0.5224 0.4940 0.5133 15,680 +0.03(+6.16%)
Oct 06, 2022 0.4986 0.4986 0.4835 0.4835 1,014 +0.00(+0.12%)
Oct 04, 2022 0.4829 0 +0.02(+4.03%)
Oct 03, 2022 0.4925 0.4925 0.4642 0.4642 3,649 +0.00(+0.59%)
Sep 30, 2022 0.3960 0.4745 0.3960 0.4615 2,482 +0.04(+8.77%)
Sep 29, 2022 0.4426 0.4627 0.4243 0.4243 3,577 -0.02(-4.03%)
Sep 28, 2022 0.4590 0.4590 0.4421 0.4421 432 -0.01(-3.22%)
Sep 27, 2022 0.4602 0.4602 0.4555 0.4568 1,580 +0.00(+0.07%)
Sep 26, 2022 0.4500 0.4565 0.4457 0.4565 2,473 +0.02(+3.42%)
Sep 23, 2022 0.4300 0.4414 0.4300 0.4414 2,770 +0.00(+0.43%)
Sep 22, 2022 0.4415 0.4590 0.4395 0.4395 2,928 -0.02(-5.28%)
Sep 21, 2022 0.4587 0.4640 0.4017 0.4640 5,902 +0.00(+0.72%)
Sep 20, 2022 0.4607 0.4607 0.4607 0.4607 1,590 -0.01(-2.99%)
Sep 19, 2022 0.4530 0.4800 0.4530 0.4749 1,855 +0.03(+7.44%)
Sep 16, 2022 0.4450 0.4470 0.4302 0.4420 4,849 +0.03(+6.35%)
Sep 15, 2022 0.4112 0.4156 0.4112 0.4156 1,426 +0.01(+3.20%)
Sep 14, 2022 0.3800 0.4027 0.3800 0.4027 18,168 +0.01(+3.52%)
Sep 13, 2022 0.4045 0.4049 0.3850 0.3890 17,691 -0.06(-12.43%)
Sep 12, 2022 0.4250 0.4700 0.4250 0.4442 11,042 -0.01(-2.37%)
Sep 09, 2022 0.4473 0.4550 0.4268 0.4550 4,526 +0.02(+4.69%)
Sep 08, 2022 0.4500 0.4834 0.4346 0.4346 3,119 -0.05(-9.44%)
Sep 07, 2022 0.4772 0.4799 0.4600 0.4799 15,647 +0.01(+2.56%)
Sep 06, 2022 0.4500 0.4679 0.4362 0.4679 17,691 +0.04(+8.34%)
Sep 02, 2022 0.4248 0.4600 0.4248 0.4319 13,922 +0.04(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.