Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1729 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2955 0.3452 0.2955 0.3107 37,600 +0.01(+3.57%)
Dec 30, 2019 0.3138 0.3211 0.3000 0.3000 45,734 -0.03(-10.07%)
Dec 27, 2019 0.3297 0.3343 0.3080 0.3336 28,800 +0.00(+1.09%)
Dec 26, 2019 0.3175 0.3536 0.3155 0.3300 14,126 +0.01(+2.58%)
Dec 24, 2019 0.3460 0.3460 0.3135 0.3217 11,800 -0.02(-6.54%)
Dec 23, 2019 0.3610 0.3660 0.3442 0.3442 36,295 -0.02(-5.18%)
Dec 20, 2019 0.3870 0.3870 0.3617 0.3630 10,000 -0.02(-5.62%)
Dec 19, 2019 0.4155 0.4241 0.3750 0.3846 29,274 -0.01(-2.44%)
Dec 18, 2019 0.4090 0.4230 0.3930 0.3942 115,817 -0.03(-6.14%)
Dec 17, 2019 0.4240 0.4260 0.4190 0.4200 21,275 -0.00(-0.85%)
Dec 16, 2019 0.4610 0.5073 0.4236 0.4236 111,010 -0.02(-3.73%)
Dec 13, 2019 0.4290 0.4400 0.4185 0.4400 23,300 +0.03(+6.54%)
Dec 12, 2019 0.4080 0.4728 0.3968 0.4130 19,864 -0.01(-2.23%)
Dec 11, 2019 0.5106 0.5106 0.4224 0.4224 10,902 -0.06(-11.82%)
Dec 10, 2019 0.4939 0.5070 0.4573 0.4790 20,808 -0.02(-4.20%)
Dec 09, 2019 0.5251 0.5510 0.5000 0.5000 47,555 -0.06(-10.01%)
Dec 06, 2019 0.6060 0.6060 0.5556 0.5556 36,600 -0.05(-7.71%)
Dec 05, 2019 0.6132 0.6350 0.5960 0.6020 41,191 +0.04(+7.50%)
Dec 04, 2019 0.5697 0.5900 0.5600 0.5600 22,203 +0.04(+7.42%)
Dec 03, 2019 0.6512 0.6650 0.5213 0.5213 48,353 -0.16(-23.36%)
Dec 02, 2019 0.7300 0.7348 0.6566 0.6802 75,153 +0.06(+8.83%)
Nov 29, 2019 0.6036 0.6600 0.6036 0.6250 48,500 +0.15(+32.84%)
Nov 27, 2019 0.4770 0.4858 0.4705 0.4705 4,300 +0.04(+9.42%)
Nov 26, 2019 0.4425 0.4470 0.4300 0.4300 3,146 -0.03(-7.33%)
Nov 25, 2019 0.4542 0.4778 0.4247 0.4640 17,211 +0.05(+10.74%)
Nov 22, 2019 0.4370 0.4370 0.4180 0.4190 7,600 -0.01(-3.01%)
Nov 21, 2019 0.4600 0.4766 0.4320 0.4320 6,633 -0.02(-4.21%)
Nov 20, 2019 0.4070 0.4542 0.4070 0.4510 39,179 +0.03(+5.87%)
Nov 19, 2019 0.4300 0.4300 0.4182 0.4260 11,113 -0.00(-0.12%)
Nov 18, 2019 0.4359 0.4505 0.4200 0.4265 32,684 +0.02(+3.85%)
Nov 15, 2019 0.3710 0.4200 0.3590 0.4107 46,500 -0.02(-3.77%)
Nov 14, 2019 0.4499 0.4499 0.3800 0.4268 7,099 -0.00(-0.74%)
Nov 13, 2019 0.4440 0.4440 0.4300 0.4300 1,134 -0.00(-0.46%)
Nov 12, 2019 0.4365 0.4503 0.4300 0.4320 3,669 +0.03(+8.00%)
Nov 11, 2019 0.4235 0.4235 0.3992 0.4000 2,243 -0.03(-7.62%)
Nov 08, 2019 0.4000 0.4330 0.3480 0.4330 7,500 +0.04(+9.01%)
Nov 07, 2019 0.4520 0.4520 0.3767 0.3972 17,174 -0.03(-7.63%)
Nov 06, 2019 0.4136 0.4325 0.4136 0.4300 2,503 +0.02(+4.37%)
Nov 05, 2019 0.4305 0.4305 0.4070 0.4120 14,287 -0.01(-1.90%)
Nov 04, 2019 0.2900 0.4200 0.1810 0.4200 18,634 +0.11(+34.62%)
Nov 01, 2019 0.3000 0.3280 0.3000 0.3120 4,100 +0.02(+7.22%)
Oct 31, 2019 0.3325 0.3325 0.2910 0.2910 4,992 -0.05(-15.11%)
Oct 30, 2019 0.3826 0.3826 0.3428 0.3428 2,176 +0.02(+6.10%)
Oct 29, 2019 0.3877 0.3877 0.3231 0.3231 7,776 -0.09(-21.39%)
Oct 28, 2019 0.4331 0.4331 0.4090 0.4110 3,374 -0.00(-0.24%)
Oct 25, 2019 0.4069 0.4120 0.3940 0.4120 1,100 -0.01(-2.44%)
Oct 24, 2019 0.4430 0.4430 0.3950 0.4223 2,654 +0.04(+9.72%)
Oct 23, 2019 0.3920 0.3920 0.3790 0.3849 4,449 +0.01(+1.50%)
Oct 22, 2019 0.3591 0.3950 0.3260 0.3792 12,687 +0.07(+23.12%)
Oct 21, 2019 0.3428 0.3508 0.3080 0.3080 9,993 -0.03(-10.15%)
Oct 18, 2019 0.3651 0.3651 0.3428 0.3428 4,200 -0.03(-7.10%)
Oct 17, 2019 0.3780 0.3780 0.3690 0.3690 589 -0.06(-14.31%)
Oct 16, 2019 0.4306 0.4306 0.4306 0.4306 295 -0.02(-3.63%)
Oct 15, 2019 0.4543 0.4543 0.4468 0.4468 335 +0.03(+7.30%)
Oct 14, 2019 0.4300 0.4300 0.4164 0.4164 819 -0.00(-0.17%)
Oct 11, 2019 0.4017 0.4325 0.4017 0.4171 2,300 -0.03(-6.90%)
Oct 10, 2019 0.3837 0.4480 0.3837 0.4480 4,201 +0.07(+19.50%)
Oct 09, 2019 0.4071 0.4088 0.3749 0.3749 6,702 -0.04(-10.31%)
Oct 08, 2019 0.4510 0.4612 0.4126 0.4180 12,857 -0.03(-5.73%)
Oct 07, 2019 0.4489 0.4489 0.4398 0.4434 3,032 +0.00(+1.07%)
Oct 04, 2019 0.4319 0.4421 0.4166 0.4387 3,200 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.