Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1603 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2863 0.3207 0.2500 0.3065 14,081 +0.01(+3.20%)
Jun 29, 2022 0.2970 0.2970 0.2970 0.2970 155 -0.02(-6.72%)
Jun 28, 2022 0.2894 0.3184 0.2894 0.3184 3,201 +0.03(+8.63%)
Jun 27, 2022 0.2931 0.2931 0.2931 0.2931 206 +0.01(+4.68%)
Jun 24, 2022 0.2600 0.3189 0.2600 0.2800 851 +0.00(+1.78%)
Jun 23, 2022 0.3203 0.3203 0.2751 0.2751 2,197 -0.01(-3.74%)
Jun 22, 2022 0.2600 0.3040 0.2600 0.2858 4,906 +0.00(+0.14%)
Jun 21, 2022 0.2665 0.3230 0.2665 0.2854 5,923 -0.00(-1.18%)
Jun 17, 2022 0.2812 0.2888 0.2812 0.2888 2,242 -0.00(-1.33%)
Jun 16, 2022 0.3027 0.3589 0.2927 0.2927 2,648 -0.00(-1.25%)
Jun 15, 2022 0.3000 0.3216 0.2964 0.2964 28,891 -0.02(-6.70%)
Jun 14, 2022 0.3000 0.3435 0.2980 0.3177 5,694 -0.01(-3.64%)
Jun 13, 2022 0.3036 0.3630 0.3000 0.3297 2,304 -0.04(-9.92%)
Jun 10, 2022 0.3650 0.3660 0.3650 0.3660 3,437 -0.01(-2.48%)
Jun 09, 2022 0.3545 0.3802 0.3458 0.3753 54,180 -0.01(-2.77%)
Jun 08, 2022 0.3630 0.3860 0.3630 0.3860 2,697 +0.08(+25.73%)
Jun 07, 2022 0.3606 0.3610 0.3070 0.3070 2,501 -0.05(-13.62%)
Jun 06, 2022 0.3010 0.3900 0.3010 0.3554 13,578 +0.01(+3.62%)
Jun 03, 2022 0.3800 0.4009 0.3395 0.3430 14,997 -0.03(-9.04%)
Jun 02, 2022 0.3768 0.4399 0.3400 0.3771 4,625 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.