Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1603 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6628 0.8060 0.6300 0.8020 31,581 +0.11(+16.71%)
Feb 25, 2022 0.6772 0.7269 0.6872 0.6872 15,431 +0.05(+7.04%)
Feb 24, 2022 0.6291 0.6668 0.5899 0.6420 18,407 -0.07(-9.46%)
Feb 23, 2022 0.7258 0.7599 0.6929 0.7091 28,221 +0.03(+4.28%)
Feb 22, 2022 0.8053 0.8305 0.6999 0.6800 22,308 -0.15(-17.80%)
Feb 18, 2022 0.8273 0 +0.02(+2.38%)
Feb 17, 2022 0.7899 0.8090 0.7574 0.8081 11,849 -0.02(-2.99%)
Feb 16, 2022 0.9079 0.9079 0.8030 0.8330 48,751 -0.04(-4.14%)
Feb 15, 2022 0.7908 0.8690 0.7738 0.8690 12,824 +0.02(+2.72%)
Feb 14, 2022 0.8088 0.9292 0.8088 0.8460 21,361 -0.12(-12.09%)
Feb 11, 2022 0.9048 1.010 0.8949 0.9624 28,164 +0.07(+8.15%)
Feb 10, 2022 0.8570 0.9100 0.8142 0.8899 11,618 +0.08(+9.20%)
Feb 09, 2022 0.8315 0.8887 0.7593 0.8149 36,838 +0.13(+18.58%)
Feb 08, 2022 0.6500 0.6872 0.6241 0.6872 11,251 +0.01(+1.10%)
Feb 07, 2022 0.7335 0.7351 0.6797 0.6797 4,861 -0.03(-4.46%)
Feb 04, 2022 0.7144 0.7321 0.6318 0.7114 21,313 -0.00(-0.15%)
Feb 03, 2022 0.7920 0.6800 0.7125 44,754 -0.08(-10.04%)
Feb 02, 2022 0.8230 0.8800 0.7471 0.7920 37,204 -0.01(-1.00%)
Feb 01, 2022 0.8614 0.9300 0.7832 0.8000 26,613 -0.16(-16.60%)
Jan 31, 2022 0.9780 1.030 0.9306 0.9592 39,389 -0.03(-3.36%)
Jan 28, 2022 1.050 1.080 0.9724 0.9926 22,090 -0.13(-11.38%)
Jan 27, 2022 1.170 1.200 1.120 1.120 9,364 -0.01(-0.88%)
Jan 26, 2022 1.126 1.150 1.064 1.130 12,164 +0.04(+3.39%)
Jan 25, 2022 1.370 1.370 1.093 1.093 27,721 -0.26(-19.04%)
Jan 24, 2022 1.410 1.490 1.250 1.350 35,630 -0.06(-4.26%)
Jan 21, 2022 1.300 1.452 1.300 1.410 32,130 +0.04(+2.92%)
Jan 20, 2022 1.450 1.460 1.355 1.370 31,567 +0.04(+3.37%)
Jan 19, 2022 1.240 1.370 1.240 1.325 45,614 +0.09(+6.88%)
Jan 18, 2022 1.500 1.538 1.170 1.240 130,933 -0.20(-13.89%)
Jan 14, 2022 1.440 0 +0.35(+32.54%)
Jan 13, 2022 1.175 1.222 1.087 1.087 18,144 -0.07(-6.32%)
Jan 12, 2022 1.239 1.239 1.060 1.160 40,051 -0.11(-8.68%)
Jan 11, 2022 1.551 1.630 1.190 1.270 190,026 -0.46(-26.59%)
Jan 10, 2022 1.600 1.810 1.460 1.730 196,861 +0.50(+40.42%)
Jan 07, 2022 1.062 1.330 1.030 1.232 75,049 +0.25(+24.99%)
Jan 06, 2022 0.9520 0.9857 0.8750 0.9857 35,506 +0.11(+12.81%)
Jan 05, 2022 0.6109 1.160 0.6109 0.8738 99,265 +0.29(+48.43%)
Jan 04, 2022 0.6250 0.6270 0.5620 0.5887 38,172 +0.01(+1.50%)
Jan 03, 2022 0.5330 0.5800 0.4826 0.5800 9,429 +0.04(+6.81%)
Dec 31, 2021 0.5196 0.5600 0.5000 0.5430 27,978 +0.00(+0.78%)
Dec 30, 2021 0.5499 0.5660 0.5286 0.5388 39,808 -0.02(-3.61%)
Dec 29, 2021 0.4910 0.5700 0.4910 0.5590 59,072 -0.00(-0.89%)
Dec 28, 2021 0.4800 0.5647 0.4700 0.5640 192,110 +0.08(+16.29%)
Dec 27, 2021 0.4977 0.4977 0.4380 0.4850 52,853 +0.00(+0.00%)
Dec 23, 2021 0.4700 0.4850 0.4567 0.4850 48,461 +0.01(+2.54%)
Dec 22, 2021 0.5000 0.5000 0.4700 0.4730 159,400 -0.02(-3.07%)
Dec 21, 2021 0.4900 0.5160 0.4876 0.4880 62,089 -0.01(-1.91%)
Dec 20, 2021 0.4900 0.5094 0.4701 0.4975 63,292 +0.01(+1.53%)
Dec 17, 2021 0.5002 0.5100 0.4900 0.4900 15,308 +0.00(+0.12%)
Dec 16, 2021 0.4480 0.5000 0.4480 0.4894 23,411 +0.03(+6.39%)
Dec 15, 2021 0.5050 0.5335 0.4210 0.4600 16,736 -0.07(-13.49%)
Dec 14, 2021 0.4830 0.5317 0.4712 0.5317 16,788 +0.05(+9.27%)
Dec 13, 2021 0.3828 0.5560 0.3557 0.4866 46,079 -0.01(-2.68%)
Dec 10, 2021 0.5730 0.5754 0.4800 0.5000 36,747 -0.05(-8.53%)
Dec 09, 2021 0.5479 0.6000 0.5052 0.5466 44,140 +0.00(+0.31%)
Dec 08, 2021 0.5000 0.5577 0.5000 0.5449 14,017 +0.04(+6.91%)
Dec 07, 2021 0.5627 0.6000 0.5029 0.5097 36,690 -0.05(-9.06%)
Dec 06, 2021 0.6175 0.6537 0.5430 0.5605 51,312 -0.10(-15.08%)
Dec 03, 2021 0.7550 0.7550 0.6592 0.6600 92,071 -0.05(-7.69%)
Dec 02, 2021 0.6981 0.7150 0.6971 0.7150 26,758 +0.02(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.