Skip to main content

Auo Corp ADR (OP:AUOTY)

4.553 -0.121 (-2.58%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.650 4.690 4.550 4.553 7,331 -0.12(-2.58%)
Sep 11, 2025 4.650 4.750 4.650 4.674 10,620 -0.32(-6.33%)
Sep 10, 2025 4.990 4.990 4.930 4.990 10,406 +0.06(+1.22%)
Sep 09, 2025 4.590 5.000 4.520 4.930 57,282 +0.22(+4.67%)
Sep 08, 2025 4.760 4.760 4.660 4.710 38,246 +0.09(+1.95%)
Sep 05, 2025 4.600 4.770 4.500 4.620 7,924 -0.13(-2.74%)
Sep 04, 2025 4.640 4.800 4.620 4.750 22,982 -0.09(-1.86%)
Sep 03, 2025 4.420 4.840 4.420 4.840 18,924 +0.14(+2.98%)
Sep 02, 2025 4.440 4.700 4.420 4.700 34,876 -0.26(-5.24%)
Aug 29, 2025 4.540 4.960 4.420 4.960 24,068 +0.24(+5.08%)
Aug 28, 2025 4.620 4.720 4.500 4.720 20,582 +0.09(+1.94%)
Aug 27, 2025 5.000 5.000 4.450 4.630 25,342 +0.07(+1.54%)
Aug 26, 2025 4.700 4.700 4.480 4.560 30,318 +0.16(+3.64%)
Aug 25, 2025 4.640 4.640 4.400 4.400 37,681 -0.20(-4.35%)
Aug 22, 2025 4.400 4.610 4.360 4.600 18,993 -0.04(-0.86%)
Aug 21, 2025 4.500 4.640 4.470 4.640 195,750 +0.27(+6.18%)
Aug 20, 2025 4.440 4.640 4.370 4.370 110,042 -0.15(-3.32%)
Aug 19, 2025 4.450 4.600 4.450 4.520 165,827 +0.05(+1.12%)
Aug 18, 2025 4.430 4.640 4.380 4.470 102,113 +0.09(+2.05%)
Aug 15, 2025 4.390 4.402 4.370 4.380 66,775 +0.03(+0.69%)
Aug 14, 2025 4.330 4.375 4.330 4.350 58,550 +0.02(+0.46%)
Aug 13, 2025 4.250 4.330 4.250 4.330 23,142 +0.03(+0.70%)
Aug 12, 2025 4.280 4.310 4.250 4.300 116,409 +0.02(+0.47%)
Aug 11, 2025 4.210 4.290 4.210 4.280 77,212 +0.00(+0.00%)
Aug 08, 2025 4.230 4.280 4.220 4.280 93,776 +0.02(+0.38%)
Aug 07, 2025 4.225 4.330 4.200 4.264 115,964 +0.11(+2.75%)
Aug 06, 2025 4.100 4.350 4.100 4.150 72,503 -0.11(-2.58%)
Aug 05, 2025 4.600 4.600 4.250 4.260 153,752 -0.06(-1.39%)
Aug 04, 2025 4.370 4.600 4.300 4.320 113,140 +0.01(+0.23%)
Aug 01, 2025 4.320 4.600 4.310 4.310 40,608 -0.11(-2.49%)
Jul 31, 2025 4.530 4.600 4.400 4.420 61,397 -0.14(-3.07%)
Jul 30, 2025 4.625 4.660 4.550 4.560 150,026 +0.02(+0.44%)
Jul 29, 2025 4.540 4.650 4.540 4.540 36,455 -0.03(-0.70%)
Jul 28, 2025 4.620 4.640 4.530 4.572 32,856 -0.03(-0.61%)
Jul 25, 2025 4.590 4.625 4.340 4.600 52,177 +0.05(+1.10%)
Jul 24, 2025 4.540 4.577 4.530 4.550 16,164 +0.01(+0.22%)
Jul 23, 2025 4.500 4.650 4.500 4.540 82,089 +0.08(+1.79%)
Jul 22, 2025 4.530 4.590 4.440 4.460 41,760 -0.17(-3.67%)
Jul 21, 2025 4.500 4.680 4.500 4.630 34,589 -0.06(-1.28%)
Jul 18, 2025 4.880 4.990 4.680 4.690 18,389 -0.08(-1.68%)
Jul 17, 2025 4.850 5.000 4.700 4.770 28,549 +0.03(+0.63%)
Jul 16, 2025 4.500 5.000 4.500 4.740 55,207 -0.01(-0.21%)
Jul 15, 2025 5.020 5.020 4.730 4.750 17,884 -0.20(-4.04%)
Jul 14, 2025 5.000 5.037 4.850 4.950 42,408 +0.04(+0.81%)
Jul 11, 2025 4.880 4.940 4.780 4.910 12,392 +0.01(+0.20%)
Jul 10, 2025 5.160 5.160 4.850 4.900 17,708 -0.10(-2.00%)
Jul 09, 2025 5.050 5.160 4.930 5.000 19,298 +0.05(+1.01%)
Jul 08, 2025 4.950 5.120 4.930 4.950 34,497 +0.03(+0.61%)
Jul 07, 2025 5.400 5.400 4.920 4.920 26,494 -0.23(-4.47%)
Jul 03, 2025 4.910 5.550 4.910 5.150 36,332 +0.15(+3.06%)
Jul 02, 2025 4.760 5.137 4.760 4.997 23,566 +0.10(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.