Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP:AUOTY)

4.930 -0.170 (-3.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.990 5.210 4.770 4.930 50,325 -0.17(-3.33%)
Jun 27, 2025 4.750 5.140 4.750 5.100 20,972 -0.08(-1.54%)
Jun 26, 2025 4.741 5.180 4.741 5.180 9,468 +0.24(+4.86%)
Jun 25, 2025 4.800 5.190 4.800 4.940 14,966 +0.13(+2.70%)
Jun 24, 2025 4.740 4.970 4.740 4.810 28,488 +0.01(+0.21%)
Jun 23, 2025 5.070 5.070 4.690 4.800 176,474 +0.08(+1.69%)
Jun 20, 2025 5.240 5.250 4.720 4.720 159,700 -0.65(-12.10%)
Jun 18, 2025 5.010 5.560 5.010 5.370 26,201 +0.00(+0.00%)
Jun 17, 2025 5.380 5.590 5.370 5.370 43,122 -0.12(-2.19%)
Jun 16, 2025 5.450 5.490 5.330 5.490 10,077 +0.03(+0.55%)
Jun 13, 2025 5.310 5.550 5.310 5.460 19,735 +0.12(+2.25%)
Jun 12, 2025 5.410 5.550 5.340 5.340 21,698 -0.16(-2.91%)
Jun 11, 2025 5.600 5.790 5.350 5.500 13,495 -0.11(-1.96%)
Jun 10, 2025 5.645 5.645 5.610 5.610 2,644 -0.07(-1.26%)
Jun 09, 2025 5.760 5.850 5.654 5.681 17,650 -0.07(-1.28%)
Jun 06, 2025 5.230 5.995 5.230 5.755 26,145 +0.25(+4.45%)
Jun 05, 2025 5.200 5.750 5.200 5.510 3,795 +0.08(+1.47%)
Jun 04, 2025 5.310 5.700 5.200 5.430 48,801 -0.19(-3.38%)
Jun 03, 2025 5.620 5.886 5.620 5.620 7,252 +0.10(+1.81%)
Jun 02, 2025 5.830 5.900 5.520 5.520 68,856 +0.00(+0.00%)
May 30, 2025 5.500 5.900 5.480 5.520 79,253 -0.27(-4.66%)
May 29, 2025 5.890 6.000 5.790 5.790 5,832 +0.00(+0.00%)
May 28, 2025 5.960 6.000 5.700 5.790 49,081 -0.12(-2.03%)
May 27, 2025 6.045 6.045 5.900 5.910 9,231 -0.06(-1.02%)
May 23, 2025 6.080 6.110 5.960 5.971 8,541 +0.15(+2.59%)
May 22, 2025 5.750 6.100 5.750 5.820 31,668 -0.26(-4.28%)
May 21, 2025 6.000 6.240 6.000 6.080 26,374 -0.04(-0.65%)
May 20, 2025 6.180 6.250 6.120 6.120 41,591 +0.01(+0.16%)
May 19, 2025 6.050 6.190 5.900 6.110 15,053 +0.09(+1.50%)
May 16, 2025 6.160 6.200 6.020 6.020 28,626 -0.08(-1.31%)
May 15, 2025 6.295 6.340 6.100 6.100 35,134 +0.00(+0.00%)
May 14, 2025 6.000 6.320 5.790 6.100 25,503 +0.30(+5.17%)
May 13, 2025 5.310 5.930 5.310 5.800 145,629 -0.13(-2.19%)
May 12, 2025 5.580 5.930 5.501 5.930 21,175 +0.35(+6.27%)
May 09, 2025 5.860 5.860 5.550 5.580 15,974 -0.29(-4.94%)
May 08, 2025 5.900 5.900 5.860 5.870 16,141 +0.06(+1.03%)
May 07, 2025 6.030 6.070 5.790 5.810 27,360 +0.05(+0.87%)
May 06, 2025 5.600 5.890 5.560 5.760 105,102 +0.20(+3.60%)
May 05, 2025 5.505 5.600 5.420 5.560 28,046 +0.06(+1.09%)
May 02, 2025 5.325 5.690 5.230 5.500 38,459 +0.35(+6.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.