Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP:AUOTY)

5.780 -0.150 (-2.53%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 5.580 5.930 5.501 5.930 21,175 +0.35(+6.27%)
May 09, 2025 5.860 5.860 5.550 5.580 15,974 -0.29(-4.94%)
May 08, 2025 5.900 5.900 5.860 5.870 16,141 +0.06(+1.03%)
May 07, 2025 6.030 6.070 5.790 5.810 27,360 +0.05(+0.87%)
May 06, 2025 5.600 5.890 5.560 5.760 105,102 +0.20(+3.60%)
May 05, 2025 5.505 5.600 5.420 5.560 28,046 +0.06(+1.09%)
May 02, 2025 5.325 5.690 5.230 5.500 38,459 +0.35(+6.80%)
May 01, 2025 5.010 5.220 4.950 5.150 114,462 +0.14(+2.79%)
Apr 30, 2025 5.000 5.050 5.000 5.010 123,790 -0.01(-0.20%)
Apr 29, 2025 5.140 5.140 5.010 5.020 76,221 +0.03(+0.60%)
Apr 28, 2025 5.140 5.290 4.980 4.990 33,473 -0.14(-2.73%)
Apr 25, 2025 5.500 5.500 5.000 5.130 16,899 +0.18(+3.64%)
Apr 24, 2025 5.010 5.035 4.950 4.950 79,879 -0.24(-4.62%)
Apr 23, 2025 5.650 5.650 5.165 5.190 54,627 -0.03(-0.57%)
Apr 22, 2025 5.520 5.520 5.150 5.220 59,770 -0.33(-5.95%)
Apr 21, 2025 5.200 5.650 5.000 5.550 23,830 +0.26(+4.91%)
Apr 17, 2025 5.150 5.500 5.150 5.290 8,184 +0.30(+6.12%)
Apr 16, 2025 5.300 5.300 4.960 4.985 29,299 -0.31(-5.94%)
Apr 15, 2025 5.235 5.720 5.220 5.300 28,108 -0.07(-1.30%)
Apr 14, 2025 5.255 5.490 5.150 5.370 59,716 +0.29(+5.81%)
Apr 11, 2025 5.000 5.210 4.755 5.075 104,161 +0.33(+7.07%)
Apr 10, 2025 5.120 5.120 4.620 4.740 112,530 -0.38(-7.42%)
Apr 09, 2025 4.840 5.120 4.510 5.120 344,723 +0.19(+3.85%)
Apr 08, 2025 5.080 6.400 4.850 4.930 317,136 -0.17(-3.33%)
Apr 07, 2025 4.190 5.250 4.100 5.100 530,406 +0.03(+0.59%)
Apr 04, 2025 4.900 5.250 4.880 5.070 68,737 -0.28(-5.23%)
Apr 03, 2025 4.680 5.800 4.670 5.350 234,404 +0.29(+5.73%)
Apr 02, 2025 4.690 5.190 4.650 5.060 130,714 +0.01(+0.20%)
Apr 01, 2025 4.390 5.050 4.390 5.050 270,695 +0.36(+7.68%)
Mar 31, 2025 4.170 4.690 0.5500 4.690 134,941 +0.19(+4.22%)
Mar 28, 2025 4.746 4.746 4.500 4.500 115,167 -0.31(-6.44%)
Mar 27, 2025 4.620 4.840 4.575 4.810 133,264 +0.11(+2.34%)
Mar 26, 2025 4.730 4.740 4.620 4.700 76,805 -0.04(-0.84%)
Mar 25, 2025 4.540 4.750 4.510 4.740 239,536 +0.06(+1.28%)
Mar 24, 2025 4.645 4.690 4.640 4.680 68,249 +0.13(+2.86%)
Mar 21, 2025 4.520 4.580 4.430 4.550 175,836 -0.08(-1.73%)
Mar 20, 2025 4.575 4.640 4.530 4.630 29,978 -0.13(-2.73%)
Mar 19, 2025 4.760 4.770 4.600 4.760 137,084 +0.01(+0.21%)
Mar 18, 2025 4.640 4.892 4.600 4.750 200,735 -0.04(-0.84%)
Mar 17, 2025 4.691 4.790 4.690 4.790 141,546 +0.15(+3.23%)
Mar 14, 2025 4.630 4.670 4.600 4.640 56,240 +0.19(+4.27%)
Mar 13, 2025 4.476 4.510 4.400 4.450 63,069 -0.13(-2.86%)
Mar 12, 2025 4.623 4.630 4.550 4.581 38,202 +0.02(+0.46%)
Mar 11, 2025 4.520 4.580 4.520 4.560 54,082 +0.17(+3.87%)
Mar 10, 2025 4.490 4.520 4.390 4.390 16,770 -0.15(-3.30%)
Mar 07, 2025 4.570 4.580 4.390 4.540 89,618 +0.04(+0.89%)
Mar 06, 2025 4.555 4.740 4.495 4.500 21,890 -0.12(-2.60%)
Mar 05, 2025 4.580 4.620 4.540 4.620 34,850 +0.18(+4.05%)
Mar 04, 2025 4.440 4.490 4.300 4.440 20,014 +0.10(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.