Skip to main content

Else Nutrition Holdings Inc (OP: BABYF )

0.2231 +0.0027 (+1.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2243 0.2306 0.2170 0.2231 197,853 +0.00(+1.23%)
Mar 27, 2024 0.2145 0.2263 0.2110 0.2204 88,047 +0.01(+3.57%)
Mar 26, 2024 0.2175 0.2200 0.2110 0.2128 210,817 -0.01(-4.45%)
Mar 25, 2024 0.2239 0.2362 0.2164 0.2227 81,920 -0.00(-1.02%)
Mar 22, 2024 0.2540 0.2540 0.2223 0.2250 136,063 -0.00(-1.49%)
Mar 21, 2024 0.2222 0.2540 0.2173 0.2284 83,852 +0.01(+5.30%)
Mar 20, 2024 0.2123 0.2228 0.2062 0.2169 83,471 +0.00(+1.78%)
Mar 19, 2024 0.2386 0.2424 0.2131 0.2131 106,071 -0.03(-12.66%)
Mar 18, 2024 0.2437 0.2490 0.2323 0.2440 45,817 +0.01(+2.43%)
Mar 15, 2024 0.2354 0.2388 0.2300 0.2382 23,971 +0.01(+3.16%)
Mar 14, 2024 0.2115 0.2414 0.2115 0.2309 106,313 +0.02(+11.55%)
Mar 13, 2024 0.2100 0.2114 0.2070 0.2070 60,015 -0.00(-2.04%)
Mar 12, 2024 0.2000 0.2152 0.2000 0.2113 122,114 +0.01(+5.65%)
Mar 11, 2024 0.1900 0.2068 0.1793 0.2000 183,620 +0.01(+5.71%)
Mar 08, 2024 0.1938 0.1938 0.1850 0.1892 105,677 +0.00(+2.27%)
Mar 07, 2024 0.2000 0.2000 0.1846 0.1850 168,045 -0.01(-6.89%)
Mar 06, 2024 0.1800 0.1987 0.1772 0.1987 226,546 +0.02(+11.57%)
Mar 05, 2024 0.1866 0.2000 0.1725 0.1781 121,311 -0.01(-6.16%)
Mar 04, 2024 0.2000 0.2000 0.1861 0.1898 55,339 -0.01(-7.19%)
Mar 01, 2024 0.2400 0.2400 0.1900 0.2045 68,188 -0.00(-0.34%)
Feb 29, 2024 0.2120 0.2312 0.2013 0.2052 506,949 -0.01(-2.93%)
Feb 28, 2024 0.2250 0.2358 0.2105 0.2114 96,847 -0.01(-6.09%)
Feb 27, 2024 0.2129 0.2300 0.1914 0.2251 606,795 +0.00(+1.08%)
Feb 26, 2024 0.2640 0.2640 0.1970 0.2227 939,537 -0.03(-10.92%)
Feb 23, 2024 0.2260 0.2598 0.2180 0.2500 476,880 +0.03(+11.81%)
Feb 22, 2024 0.2090 0.2254 0.1945 0.2236 431,081 +0.02(+9.39%)
Feb 21, 2024 0.1750 0.2072 0.1742 0.2044 448,059 +0.03(+20.24%)
Feb 20, 2024 0.1616 0.1754 0.1600 0.1700 311,680 +0.01(+6.25%)
Feb 16, 2024 0.1504 0.1650 0.1504 0.1600 550,616 +0.01(+6.38%)
Feb 15, 2024 0.1577 0.1580 0.1504 0.1504 37,307 -0.01(-4.69%)
Feb 14, 2024 0.1500 0.1578 0.1500 0.1578 81,112 +0.01(+5.20%)
Feb 13, 2024 0.1515 0.1550 0.1480 0.1500 201,458 -0.00(-0.99%)
Feb 12, 2024 0.1594 0.1639 0.1515 0.1515 162,277 -0.00(-2.95%)
Feb 09, 2024 0.1605 0.1653 0.1515 0.1561 126,472 -0.01(-3.52%)
Feb 08, 2024 0.1400 0.1816 0.1400 0.1618 78,555 -0.01(-3.63%)
Feb 07, 2024 0.1698 0.1803 0.1650 0.1679 123,733 +0.00(+1.39%)
Feb 06, 2024 0.1650 0.1729 0.1600 0.1656 79,077 +0.00(+0.36%)
Feb 05, 2024 0.1561 0.1680 0.1561 0.1650 212,381 +0.01(+3.77%)
Feb 02, 2024 0.1634 0.1693 0.1561 0.1590 127,564 -0.00(-0.56%)
Feb 01, 2024 0.1529 0.1648 0.1515 0.1599 89,715 +0.01(+4.78%)
Jan 31, 2024 0.1515 0.1603 0.1515 0.1526 130,653 -0.00(-0.20%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1529 71,585 -0.01(-4.44%)
Jan 29, 2024 0.1653 0.1710 0.1555 0.1600 69,137 -0.00(-1.90%)
Jan 26, 2024 0.1600 0.1693 0.1556 0.1631 74,682 +0.01(+3.16%)
Jan 25, 2024 0.1450 0.1782 0.1450 0.1581 477,850 +0.01(+6.32%)
Jan 24, 2024 0.1423 0.1519 0.1423 0.1487 83,885 -0.00(-0.13%)
Jan 23, 2024 0.1451 0.1489 0.1400 0.1489 73,331 +0.01(+7.66%)
Jan 22, 2024 0.1470 0.1470 0.1330 0.1383 96,461 -0.01(-4.82%)
Jan 19, 2024 0.1410 0.1453 0.1380 0.1453 192,730 +0.00(+3.34%)
Jan 18, 2024 0.1482 0.1482 0.1380 0.1406 115,237 -0.00(-2.97%)
Jan 17, 2024 0.1503 0.1523 0.1394 0.1449 290,450 +0.00(+3.50%)
Jan 16, 2024 0.1500 0.1525 0.1400 0.1400 180,505 -0.01(-8.20%)
Jan 12, 2024 0.1461 0.1530 0.1424 0.1525 305,981 +0.01(+5.17%)
Jan 11, 2024 0.1499 0.1559 0.1390 0.1450 583,465 -0.00(-1.36%)
Jan 10, 2024 0.1400 0.1503 0.1350 0.1470 899,693 +0.02(+13.08%)
Jan 09, 2024 0.1680 0.1774 0.1300 0.1300 857,303 -0.03(-21.16%)
Jan 08, 2024 0.1700 0.1700 0.1587 0.1649 227,904 -0.00(-1.85%)
Jan 05, 2024 0.1600 0.1747 0.1572 0.1680 306,955 +0.00(+0.48%)
Jan 04, 2024 0.1714 0.1787 0.1622 0.1672 254,241 -0.01(-4.40%)
Jan 03, 2024 0.1700 0.1838 0.1684 0.1749 219,941 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.