Skip to main content

Abn Amro Bank N.V. ADR (OP:AAVMY)

27.37 +0.16 (+0.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.04 27.38 26.95 27.37 17,771 +0.16(+0.59%)
Jun 27, 2025 27.30 27.30 27.06 27.21 5,736 +0.30(+1.11%)
Jun 26, 2025 26.87 26.91 26.83 26.91 5,622 +0.20(+0.75%)
Jun 25, 2025 26.54 26.73 26.54 26.71 19,810 -0.15(-0.56%)
Jun 24, 2025 26.86 26.94 26.80 26.86 4,778 +0.36(+1.36%)
Jun 23, 2025 26.25 26.50 26.20 26.50 4,982 -0.01(-0.04%)
Jun 20, 2025 26.47 26.64 26.46 26.51 4,868 +0.15(+0.57%)
Jun 18, 2025 26.16 26.44 26.16 26.36 12,449 +0.32(+1.23%)
Jun 17, 2025 26.39 26.39 26.04 26.04 3,790 -0.65(-2.44%)
Jun 16, 2025 26.91 26.91 26.69 26.69 11,732 +0.55(+2.10%)
Jun 13, 2025 26.02 26.27 26.02 26.14 4,074 -0.34(-1.28%)
Jun 12, 2025 26.36 26.49 26.36 26.48 19,357 +0.58(+2.24%)
Jun 11, 2025 25.99 26.05 25.90 25.90 18,690 -0.18(-0.69%)
Jun 10, 2025 26.04 26.21 26.04 26.08 2,590 -0.54(-2.03%)
Jun 09, 2025 26.45 26.65 26.45 26.62 6,991 +0.26(+0.99%)
Jun 06, 2025 26.30 26.36 26.30 26.36 2,946 -0.01(-0.04%)
Jun 05, 2025 26.22 26.44 26.22 26.37 4,755 +0.39(+1.50%)
Jun 04, 2025 26.11 26.11 25.92 25.98 6,727 -0.20(-0.78%)
Jun 03, 2025 25.98 26.24 25.98 26.18 7,752 +0.09(+0.36%)
Jun 02, 2025 25.82 26.13 25.77 26.09 24,528 +0.23(+0.89%)
May 30, 2025 25.82 25.88 25.74 25.86 5,676 +0.09(+0.35%)
May 29, 2025 25.81 25.84 25.75 25.77 7,727 +0.32(+1.26%)
May 28, 2025 25.49 25.50 25.43 25.45 8,847 -0.10(-0.39%)
May 27, 2025 25.41 25.64 25.41 25.55 5,699 +0.23(+0.91%)
May 23, 2025 25.17 25.35 25.17 25.32 7,999 -0.36(-1.40%)
May 22, 2025 25.55 25.71 25.55 25.68 5,373 +0.34(+1.34%)
May 21, 2025 25.41 25.63 25.34 25.34 13,680 +0.69(+2.80%)
May 20, 2025 24.62 24.74 24.58 24.65 9,191 +0.51(+2.11%)
May 19, 2025 24.07 24.14 24.06 24.14 6,622 +0.44(+1.86%)
May 16, 2025 23.78 23.78 23.56 23.70 4,948 +0.03(+0.11%)
May 15, 2025 23.76 23.78 23.62 23.67 6,317 +0.41(+1.78%)
May 14, 2025 23.07 23.35 22.97 23.26 5,128 +1.14(+5.15%)
May 13, 2025 21.97 22.12 21.93 22.12 7,597 +0.19(+0.87%)
May 12, 2025 22.06 22.06 21.90 21.93 6,715 +0.31(+1.43%)
May 09, 2025 21.67 21.67 21.56 21.62 5,264 +0.16(+0.75%)
May 08, 2025 21.48 21.52 21.43 21.46 10,304 +0.08(+0.37%)
May 07, 2025 21.50 21.51 21.31 21.38 5,635 +0.00(+0.00%)
May 06, 2025 21.32 21.64 21.32 21.38 3,709 +0.12(+0.56%)
May 05, 2025 21.32 21.32 21.23 21.26 4,287 -0.15(-0.70%)
May 02, 2025 21.39 21.49 21.34 21.41 3,422 +0.28(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.