Skip to main content

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0150 -0.0020 (-11.76%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0155 0.0170 0.0155 0.0170 65,540 +0.00(+0.00%)
Jun 13, 2025 0.0170 2 +0.00(+0.00%)
Jun 11, 2025 0.0170 0 +0.00(+3.66%)
Jun 09, 2025 0.0164 0 +0.00(+0.00%)
Jun 06, 2025 0.0170 0.0170 0.0164 0.0164 3,350 +0.00(+3.80%)
Jun 02, 2025 0.0158 0 -0.00(-20.60%)
May 30, 2025 0.0140 0.0199 0.0139 0.0199 132,829 +0.01(+49.62%)
May 27, 2025 0.0133 0 +0.00(+2.31%)
May 22, 2025 0.0130 0 -0.00(-7.80%)
May 16, 2025 0.0141 0 +0.00(+17.50%)
May 09, 2025 0.0120 0 -0.00(-7.69%)
May 06, 2025 0.0130 0 -0.00(-21.21%)
Apr 28, 2025 0.0165 0 +0.00(+0.00%)
Apr 23, 2025 0.0165 0 +0.00(+10.00%)
Apr 22, 2025 0.0150 0.0165 0.0150 0.0150 2,100 -0.00(-6.25%)
Apr 15, 2025 0.0160 0 +0.00(+3.23%)
Apr 08, 2025 0.0155 124 -0.00(-8.82%)
Apr 04, 2025 0.0170 41 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.