Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences, Inc. - Common Stock (OP:EMMA)

0.0141 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0141 0.0141 0.0141 0.0141 100 +0.00(+0.00%)
Jul 09, 2025 0.0141 0 +0.00(+8.46%)
Jul 08, 2025 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-5.80%)
Jul 07, 2025 0.0138 0.0138 0.0138 0.0138 4,000 +0.00(+0.00%)
Jul 03, 2025 0.0138 0.0138 0.0138 0.0138 500 -0.00(-0.72%)
Jul 01, 2025 0.0139 0 +0.00(+6.92%)
Jun 30, 2025 0.0160 0.0160 0.0130 0.0130 102,000 -0.00(-13.33%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 26, 2025 0.0175 0.0175 0.0150 0.0150 241,000 +0.00(+0.00%)
Jun 20, 2025 0.0150 0 -0.00(-11.76%)
Jun 18, 2025 0.0155 0.0170 0.0155 0.0170 65,540 +0.00(+0.00%)
Jun 13, 2025 0.0170 2 +0.00(+0.00%)
Jun 11, 2025 0.0170 0 +0.00(+3.66%)
Jun 09, 2025 0.0164 0 +0.00(+0.00%)
Jun 06, 2025 0.0170 0.0170 0.0164 0.0164 3,350 +0.00(+3.80%)
Jun 02, 2025 0.0158 0 -0.00(-20.60%)
May 30, 2025 0.0140 0.0199 0.0139 0.0199 132,829 +0.01(+49.62%)
May 27, 2025 0.0133 0 +0.00(+2.31%)
May 22, 2025 0.0130 0 -0.00(-7.80%)
May 16, 2025 0.0141 0 +0.00(+17.50%)
May 09, 2025 0.0120 0 -0.00(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.