Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.515 UNCHANGED

Last Price Updated: 9:52 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				2.812	36	+0.01(+0.29%)
Jul 26, 2023	2.804	2.804	2.804	2.804	1,840	+0.07(+2.73%)
Jul 25, 2023	2.730	2.730	2.730	2.730	219	-0.11(-3.87%)
Jul 21, 2023				2.840	77	+0.03(+1.07%)
Jul 19, 2023				2.810	0	+0.06(+2.18%)
Jul 12, 2023				2.750	50	+0.06(+2.12%)
Jul 03, 2023				2.693	0	+0.02(+0.86%)
Jun 30, 2023	2.670	2.670	2.670	2.670	124	+0.01(+0.38%)
Jun 29, 2023	2.660	2.660	2.660	2.660	2,482	-0.05(-1.74%)
Jun 28, 2023	2.707	2.725	2.707	2.707	900	-0.09(-3.32%)
Jun 23, 2023				2.800	0	+0.00(+0.00%)
Jun 21, 2023				2.800	10	+0.20(+7.69%)
Jun 13, 2023				2.600	0	-0.30(-10.34%)
May 08, 2023	2.900	2.900	2.900	2.900	182	+0.06(+2.11%)
May 05, 2023	2.795	2.840	2.795	2.840	3,295	+0.17(+6.37%)
May 04, 2023	2.670	2.670	2.670	2.670	438	-0.18(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.