Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.950 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 2.950 90 -0.17(-5.30%)
Dec 18, 2024 3.115 3.115 3.115 3.115 983 +0.02(+0.48%)
Dec 17, 2024 3.150 3.150 3.100 3.100 47,887 +0.03(+0.98%)
Dec 12, 2024 3.070 13 +0.10(+3.42%)
Dec 11, 2024 2.969 2.969 2.969 2.969 100 +0.07(+2.36%)
Dec 06, 2024 2.900 7 +0.08(+2.84%)
Dec 05, 2024 2.820 2.820 2.820 2.820 466 +0.17(+6.41%)
Dec 04, 2024 2.650 2.650 2.650 2.650 2,750 -0.10(-3.63%)
Dec 03, 2024 2.750 2.750 2.750 2.750 501 -0.15(-5.01%)
Nov 27, 2024 2.895 27 +0.07(+2.41%)
Nov 26, 2024 2.827 2.827 2.827 2.827 179 +0.07(+2.43%)
Nov 25, 2024 2.760 2.760 2.760 2.760 1,545 -0.17(-5.80%)
Nov 20, 2024 2.930 0 +0.29(+10.98%)
Nov 12, 2024 2.640 0 -0.09(-3.30%)
Nov 07, 2024 2.730 6 -0.04(-1.27%)
Nov 06, 2024 2.765 2.765 2.765 2.765 150 -0.08(-2.91%)
Nov 04, 2024 2.848 1 +0.03(+0.99%)
Oct 29, 2024 2.820 0 -0.18(-6.00%)
Oct 22, 2024 3.000 60 -0.02(-0.66%)
Oct 21, 2024 3.020 3.020 3.020 3.020 102 -0.09(-2.89%)
Oct 15, 2024 3.110 12 +0.01(+0.32%)
Oct 10, 2024 3.100 0 -0.09(-2.82%)
Oct 08, 2024 3.190 12 +0.09(+2.90%)
Oct 07, 2024 3.100 3.100 3.100 3.100 269 +0.00(+0.00%)
Oct 04, 2024 3.110 3.110 3.100 3.100 5,000 -0.03(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.