Indicators

Markets:

News

Telecom Italia S.P.A. (OP:TIAIY)

5.370 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	5.400	5.400	5.370	5.370	1,051	+0.00(+0.00%)
Jun 26, 2025				5.370	4	+0.08(+1.51%)
Jun 25, 2025	5.210	5.290	5.210	5.290	3,202	+0.10(+1.93%)
Jun 24, 2025	5.060	5.190	5.060	5.190	710	+0.18(+3.59%)
Jun 18, 2025				5.010	0	+0.11(+2.29%)
Jun 17, 2025	4.898	4.898	4.898	4.898	163	+0.05(+0.99%)
Jun 12, 2025				4.850	46	+0.03(+0.62%)
Jun 11, 2025	4.800	4.830	4.800	4.820	2,900	+0.06(+1.26%)
Jun 10, 2025	4.760	4.760	4.760	4.760	300	-0.01(-0.21%)
Jun 06, 2025				4.770	61	+0.10(+2.14%)
Jun 04, 2025				4.670	1	+0.06(+1.30%)
May 28, 2025				4.610	30	-0.22(-4.55%)
May 21, 2025				4.830	57	+0.08(+1.68%)
May 19, 2025				4.750	0	+0.11(+2.41%)
May 16, 2025	4.638	4.645	4.638	4.638	4,135	+0.14(+3.07%)
May 15, 2025	4.500	4.500	4.500	4.500	1,007	+0.05(+1.12%)
May 13, 2025				4.450	0	-0.10(-2.20%)
May 09, 2025				4.550	3	+0.11(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.