Telecom Italia S.P.A. (OP:TIAIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.040 | 9.100 | 9.035 | 9.040 | 2,751 | +0.24(+2.73%) |
| Apr 15, 2026 | 8.800 | 0 | -0.10(-1.12%) | |||
| Apr 14, 2026 | 8.900 | 8.900 | 8.900 | 8.900 | 1,061 | +0.05(+0.56%) |
| Apr 13, 2026 | 8.850 | 8.850 | 8.850 | 8.850 | 428 | +0.25(+2.91%) |
| Apr 09, 2026 | 8.600 | 3 | +0.08(+0.96%) | |||
| Apr 08, 2026 | 8.600 | 8.650 | 8.500 | 8.518 | 4,240 | +0.20(+2.38%) |
| Apr 07, 2026 | 8.310 | 8.320 | 8.310 | 8.320 | 643 | -0.02(-0.24%) |
| Apr 06, 2026 | 8.340 | 8.340 | 8.340 | 8.340 | 5,336 | -0.01(-0.12%) |
| Apr 02, 2026 | 8.300 | 8.350 | 8.300 | 8.350 | 4,519 | +0.12(+1.49%) |
| Apr 01, 2026 | 8.228 | 8.228 | 8.228 | 8.228 | 506 | +0.19(+2.33%) |
| Mar 24, 2026 | 8.040 | 0 | -0.16(-1.89%) | |||
| Mar 23, 2026 | 8.195 | 8.195 | 8.195 | 8.195 | 267 | -0.21(-2.56%) |
| Mar 17, 2026 | 8.410 | 63 | +0.11(+1.33%) | |||
| Mar 12, 2026 | 8.300 | 153 | +0.30(+3.75%) | |||
| Mar 11, 2026 | 8.000 | 8.000 | 8.000 | 8.000 | 944 | +0.07(+0.88%) |
| Mar 06, 2026 | 7.930 | 7 | -0.87(-9.89%) | |||
| Feb 25, 2026 | 8.800 | 0 | -0.07(-0.79%) | |||
| Feb 24, 2026 | 8.900 | 8.900 | 8.870 | 8.870 | 3,805 | -0.03(-0.28%) |
| Feb 20, 2026 | 8.895 | 51 | +0.33(+3.91%) | |||
| Feb 19, 2026 | 8.560 | 8.560 | 8.560 | 8.560 | 146 | -0.34(-3.82%) |
| Feb 17, 2026 | 8.900 | 59 | +0.10(+1.14%) | |||
| Feb 13, 2026 | 8.800 | 8.800 | 8.700 | 8.800 | 1,094 | +0.31(+3.68%) |
| Feb 11, 2026 | 8.488 | 0 | +0.19(+2.26%) | |||
| Feb 10, 2026 | 8.300 | 8.490 | 8.300 | 8.300 | 1,449 | -0.05(-0.66%) |
| Feb 09, 2026 | 8.340 | 8.355 | 8.270 | 8.355 | 959 | +0.38(+4.70%) |
| Feb 04, 2026 | 7.980 | 0 | +0.08(+1.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.