Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. ADR (OP: TIAIY )

2.605 +0.019 (+0.73%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 2.560 2.605 2.560 2.605 2,251 +0.02(+0.73%)
Jun 08, 2023 2.608 2.608 2.586 2.586 8,014 +0.04(+1.42%)
May 31, 2023 2.550 0 +0.03(+1.19%)
May 30, 2023 2.520 2.520 2.520 2.520 672 -0.16(-5.97%)
May 26, 2023 2.680 2.680 2.680 2.680 434 -0.15(-5.30%)
May 19, 2023 2.830 74 +0.08(+2.91%)
May 15, 2023 2.750 0 -0.06(-2.14%)
May 11, 2023 2.810 1 -0.12(-4.10%)
May 10, 2023 2.930 2.930 2.930 2.930 364 +0.03(+1.03%)
May 08, 2023 2.900 0 +0.06(+2.11%)
May 05, 2023 2.795 2.840 2.795 2.840 3,295 +0.17(+6.37%)
May 04, 2023 2.670 2.670 2.670 2.670 438 -0.18(-6.32%)
May 01, 2023 2.850 0 +0.01(+0.35%)
Apr 27, 2023 2.840 0 +0.11(+4.03%)
Apr 26, 2023 2.730 2.730 2.730 2.730 1,001 -0.12(-4.21%)
Apr 21, 2023 2.850 9 -0.09(-3.06%)
Apr 20, 2023 2.960 2.960 2.940 2.940 1,241 -0.16(-5.01%)
Apr 19, 2023 3.095 3.095 3.095 3.095 123 -0.22(-6.78%)
Apr 18, 2023 3.320 3.320 3.320 3.320 4,600 +0.08(+2.47%)
Apr 17, 2023 3.240 3.250 3.240 3.240 2,804 -0.01(-0.31%)
Apr 14, 2023 3.260 3.260 3.250 3.250 2,196 -0.03(-0.91%)
Apr 11, 2023 3.280 0 +0.02(+0.61%)
Apr 05, 2023 3.260 25 +0.02(+0.62%)
Apr 04, 2023 3.265 3.265 3.240 3.240 5,318 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.