Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.065	2.065	2.065	2.065	103	+0.12(+6.44%)
Jul 28, 2022	1.950	1.950	1.940	1.940	7,358	+0.00(+0.01%)
Jul 27, 2022	1.940	1.940	1.940	1.940	100	+0.05(+2.65%)
Jul 26, 2022	1.990	1.990	1.890	1.890	5,023	-0.11(-5.50%)
Jul 25, 2022	2.000	2.000	2.000	2.000	237	-0.08(-3.85%)
Jul 21, 2022				2.080	50	-0.06(-2.80%)
Jul 20, 2022	2.200	2.200	2.140	2.140	3,999	-0.07(-3.39%)
Jul 19, 2022	2.161	2.215	2.161	2.215	1,249	+0.10(+4.98%)
Jul 18, 2022	2.110	2.110	2.110	2.110	2,117	-0.07(-3.21%)
Jul 15, 2022	2.150	2.180	2.150	2.180	1,491	-0.08(-3.54%)
Jul 14, 2022	2.232	2.260	2.232	2.260	1,160	-0.08(-3.42%)
Jul 12, 2022				2.340	0	-0.19(-7.33%)
Jul 11, 2022	2.495	2.525	2.470	2.525	1,221	+0.11(+4.77%)
Jul 06, 2022				2.410	0	-0.12(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.