Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.515 UNCHANGED

Last Price Updated: 9:52 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.295	5.298	5.200	5.280	6,741	+0.00(+0.00%)
Jul 30, 2019	5.280	5.290	5.250	5.280	12,066	-0.15(-2.76%)
Jul 29, 2019	5.440	5.465	5.430	5.430	140,433	+0.08(+1.46%)
Jul 26, 2019	5.320	5.380	5.310	5.352	99,800	+0.17(+3.32%)
Jul 25, 2019	5.200	5.200	5.150	5.180	10,851	+0.02(+0.39%)
Jul 24, 2019	5.155	5.200	5.150	5.160	8,077	+0.01(+0.19%)
Jul 23, 2019	5.178	5.184	5.100	5.150	42,972	+0.03(+0.51%)
Jul 22, 2019	5.117	5.134	5.100	5.124	25,335	-0.04(-0.85%)
Jul 19, 2019	5.260	5.260	5.160	5.168	4,600	-0.15(-2.86%)
Jul 18, 2019	5.300	5.330	5.280	5.320	14,670	+0.04(+0.66%)
Jul 17, 2019	5.325	5.330	5.270	5.285	27,934	+0.05(+1.05%)
Jul 16, 2019	5.270	5.275	5.230	5.230	17,441	-0.04(-0.76%)
Jul 15, 2019	5.270	5.290	5.250	5.270	7,393	+0.02(+0.38%)
Jul 12, 2019	5.298	5.298	5.250	5.250	62,400	+0.08(+1.45%)
Jul 11, 2019	5.211	5.220	5.150	5.175	119,393	-0.05(-0.98%)
Jul 10, 2019	5.245	5.245	5.210	5.226	40,314	-0.02(-0.46%)
Jul 09, 2019	5.055	5.270	5.050	5.250	59,199	+0.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.