Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.010 4.010 3.910 3.910 5,000 -0.12(-2.98%)
Jul 30, 2020 4.150 4.150 4.013 4.030 2,128 -0.14(-3.36%)
Jul 29, 2020 4.123 4.170 4.100 4.170 2,799 +0.08(+1.96%)
Jul 28, 2020 4.110 4.110 4.090 4.090 2,789 -0.06(-1.51%)
Jul 27, 2020 4.185 4.185 4.150 4.152 7,833 -0.17(-3.88%)
Jul 24, 2020 4.362 4.362 4.310 4.320 4,500 +0.02(+0.47%)
Jul 23, 2020 4.290 4.330 4.290 4.300 1,626 -0.01(-0.23%)
Jul 22, 2020 4.320 4.325 4.310 4.310 850 +0.02(+0.47%)
Jul 21, 2020 4.300 4.340 4.290 4.290 2,308 -0.07(-1.61%)
Jul 20, 2020 4.445 4.445 4.360 4.360 19,573 +0.04(+0.93%)
Jul 17, 2020 4.335 4.335 4.320 4.320 10,800 +0.02(+0.47%)
Jul 16, 2020 4.320 4.360 4.300 4.300 13,197 +0.12(+2.87%)
Jul 15, 2020 4.197 4.197 4.110 4.180 21,275 +0.11(+2.70%)
Jul 14, 2020 4.070 4.110 4.070 4.070 14,427 +0.10(+2.52%)
Jul 13, 2020 4.047 4.060 3.970 3.970 32,540 +0.16(+4.20%)
Jul 10, 2020 3.790 3.820 3.790 3.810 13,100 +0.03(+0.79%)
Jul 09, 2020 3.830 3.850 3.780 3.780 13,791 -0.04(-1.05%)
Jul 08, 2020 3.820 3.870 3.820 3.820 21,911 -0.03(-0.78%)
Jul 07, 2020 3.885 3.900 3.830 3.850 28,614 -0.10(-2.65%)
Jul 06, 2020 3.990 4.000 3.940 3.955 7,401 +0.03(+0.80%)
Jul 02, 2020 3.939 3.950 3.870 3.924 24,900 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.