Indicators

Innovent Biologics Inc (OP: IVBXF )

4.470 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	4.470	4.470	4.470	4.470	150	+0.00(+0.00%)
Nov 06, 2024	4.470	4.470	4.470	4.470	455	-0.64(-12.56%)
Nov 04, 2024				5.112	0	+0.54(+11.90%)
Oct 30, 2024				4.568	50	-0.43(-8.64%)
Oct 29, 2024	5.000	5.000	5.000	5.000	150	-0.08(-1.57%)
Oct 28, 2024	5.250	5.250	5.080	5.080	3,925	-0.17(-3.24%)
Oct 25, 2024	5.250	5.250	5.250	5.250	500	-0.65(-11.02%)
Oct 22, 2024				5.900	0	+0.00(+0.00%)
Oct 15, 2024				5.900	0	-0.50(-7.81%)
Oct 14, 2024	6.400	6.400	6.400	6.400	4,799	+0.30(+4.92%)
Oct 11, 2024	6.258	6.258	6.100	6.100	1,650	-0.15(-2.40%)
Oct 08, 2024				6.250	156,250	-0.01(-0.24%)
Oct 07, 2024	6.265	6.265	6.265	6.265	31,200	+0.26(+4.42%)
Oct 03, 2024				6.000	17	-0.13(-2.12%)
Sep 30, 2024				6.130	0	+0.55(+9.86%)
Sep 13, 2024				5.580	10,000	+0.13(+2.39%)
Sep 12, 2024	5.450	5.450	5.450	5.450	298,600	-0.04(-0.73%)
Sep 06, 2024				5.490	0	-0.09(-1.61%)
Sep 05, 2024	5.580	5.580	5.580	5.580	100	+0.29(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.