Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.434 1.460 1.434 1.460 1,630 +0.03(+2.43%)
Jan 30, 2024 1.420 1.450 1.419 1.425 32,730 +0.01(+0.38%)
Jan 29, 2024 1.461 1.461 1.411 1.420 15,410 -0.01(-0.35%)
Jan 26, 2024 1.450 1.460 1.420 1.425 62,000 -0.01(-0.86%)
Jan 25, 2024 1.460 1.468 1.420 1.437 18,525 -0.03(-2.22%)
Jan 24, 2024 1.470 1.480 1.460 1.470 7,600 +0.05(+3.52%)
Jan 23, 2024 1.438 1.438 1.420 1.420 2,794 -0.02(-1.39%)
Jan 22, 2024 1.472 1.480 1.439 1.440 7,366 -0.04(-2.70%)
Jan 19, 2024 1.450 1.480 1.440 1.480 18,334 +0.00(+0.00%)
Jan 18, 2024 1.480 1.497 1.464 1.480 64,200 -0.02(-1.25%)
Jan 17, 2024 1.494 1.550 1.494 1.499 4,110 +0.00(+0.21%)
Jan 16, 2024 1.476 1.550 1.460 1.496 40,338 -0.06(-3.59%)
Jan 12, 2024 1.515 1.560 1.515 1.551 2,967 +0.01(+0.96%)
Jan 11, 2024 1.550 1.560 1.500 1.537 10,732 -0.00(-0.22%)
Jan 10, 2024 1.540 1.557 1.530 1.540 15,327 -0.01(-0.65%)
Jan 09, 2024 1.576 1.576 1.550 1.550 10,063 -0.04(-2.43%)
Jan 08, 2024 1.580 1.589 1.579 1.589 2,100 +0.03(+1.94%)
Jan 05, 2024 1.635 1.650 1.510 1.558 25,800 -0.09(-5.49%)
Jan 04, 2024 1.675 1.690 1.640 1.649 14,810 -0.04(-2.10%)
Jan 03, 2024 1.670 1.684 1.670 1.684 5,810 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.