Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.280 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.590	2.732	2.574	2.700	40,020	+0.13(+5.06%)
Apr 28, 2022	2.465	2.670	2.454	2.570	53,708	+0.06(+2.36%)
Apr 27, 2022	2.455	2.540	2.250	2.511	39,214	-0.06(-2.31%)
Apr 26, 2022	2.590	2.737	2.568	2.570	80,836	-0.27(-9.51%)
Apr 25, 2022	2.596	2.840	2.596	2.840	10,190	+0.06(+2.22%)
Apr 22, 2022	2.800	2.828	2.726	2.778	22,139	+0.04(+1.34%)
Apr 21, 2022	3.000	3.002	2.720	2.742	31,937	-0.35(-11.42%)
Apr 20, 2022	2.968	3.095	2.968	3.095	6,530	+0.04(+1.18%)
Apr 19, 2022	3.154	3.154	3.010	3.059	9,214	-0.10(-3.20%)
Apr 18, 2022	3.145	3.160	3.145	3.160	3,500	+0.01(+0.25%)
Apr 14, 2022	3.190	3.190	3.133	3.152	15,851	-0.05(-1.50%)
Apr 13, 2022	3.200	3.200	3.200	3.200	310	+0.01(+0.36%)
Apr 12, 2022	3.220	3.220	3.188	3.188	5,186	-0.00(-0.05%)
Apr 11, 2022	3.298	3.298	3.190	3.190	7,300	-0.12(-3.63%)
Apr 08, 2022	3.180	3.310	3.171	3.310	4,968	+0.06(+1.69%)
Apr 07, 2022	3.255	3.255	3.255	3.255	1,550	-0.02(-0.46%)
Apr 06, 2022	3.300	3.344	3.270	3.270	4,184	-0.05(-1.40%)
Apr 05, 2022	3.500	3.510	3.230	3.317	10,730	-0.08(-2.47%)
Apr 04, 2022	3.358	3.433	3.358	3.401	1,750	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.