Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.610 2.660 2.610 2.624 3,190 +0.02(+0.94%)
Apr 27, 2023 2.600 2.601 2.600 2.600 8,567 -0.01(-0.31%)
Apr 26, 2023 2.600 2.608 2.600 2.608 2,502 -0.04(-1.58%)
Apr 24, 2023 2.650 0 -0.04(-1.49%)
Apr 21, 2023 2.666 2.690 2.620 2.690 33,200 -0.03(-1.10%)
Apr 20, 2023 2.750 2.750 2.700 2.720 52,647 -0.07(-2.51%)
Apr 19, 2023 2.780 2.843 2.780 2.790 19,075 +0.03(+1.09%)
Apr 18, 2023 2.730 2.775 2.720 2.760 43,300 +0.09(+3.37%)
Apr 17, 2023 2.670 2.670 2.670 2.670 3,000 +0.04(+1.52%)
Apr 13, 2023 2.630 0 -0.00(-0.14%)
Apr 12, 2023 2.594 2.634 2.594 2.634 7,950 +0.05(+2.08%)
Apr 11, 2023 2.570 2.580 2.560 2.580 12,633 +0.01(+0.39%)
Apr 10, 2023 2.481 2.570 2.470 2.570 7,824 +0.08(+3.30%)
Apr 05, 2023 2.488 0 +0.04(+1.80%)
Apr 04, 2023 2.480 2.510 2.444 2.444 18,101 -0.04(-1.45%)
Apr 03, 2023 2.510 2.510 2.480 2.480 2,202 +0.02(+0.81%)
Mar 29, 2023 2.460 0 -0.01(-0.40%)
Mar 28, 2023 2.470 2.470 2.470 2.470 2,565 +0.00(+0.00%)
Mar 27, 2023 2.470 2.470 2.470 2.470 17,239 +0.00(+0.00%)
Mar 24, 2023 2.486 2.510 2.470 2.470 11,202 -0.06(-2.37%)
Mar 23, 2023 2.534 2.570 2.510 2.530 3,568 -0.02(-0.59%)
Mar 22, 2023 2.520 2.545 2.520 2.545 324 -0.06(-2.12%)
Mar 21, 2023 2.550 2.610 2.550 2.600 19,734 +0.06(+2.36%)
Mar 20, 2023 2.600 2.600 2.534 2.540 10,650 -0.08(-3.05%)
Mar 17, 2023 2.620 2.630 2.610 2.620 3,391 -0.06(-2.24%)
Mar 16, 2023 2.620 2.700 2.610 2.680 3,121 -0.04(-1.47%)
Mar 15, 2023 2.710 2.740 2.703 2.720 5,576 -0.04(-1.45%)
Mar 14, 2023 2.760 2.770 2.758 2.760 5,214 +0.05(+1.85%)
Mar 13, 2023 2.743 2.743 2.701 2.710 2,949 -0.05(-1.87%)
Mar 10, 2023 2.800 2.800 2.711 2.762 12,896 +0.02(+0.63%)
Mar 09, 2023 2.552 2.755 2.552 2.744 50,921 +0.33(+13.52%)
Mar 08, 2023 2.380 2.460 2.380 2.417 51,900 -0.05(-1.96%)
Mar 07, 2023 2.433 2.470 2.419 2.466 49,853 +0.01(+0.24%)
Mar 06, 2023 2.520 2.520 2.460 2.460 127,802 -0.05(-1.99%)
Mar 03, 2023 2.500 2.510 2.500 2.510 26,000 +0.07(+2.87%)
Mar 02, 2023 2.500 2.500 2.440 2.440 20,594 -0.13(-4.97%)
Mar 01, 2023 2.465 2.575 2.422 2.567 4,156 +0.21(+9.02%)
Feb 28, 2023 2.335 2.355 2.335 2.355 790 -0.06(-2.36%)
Feb 27, 2023 2.436 2.450 2.404 2.412 48,931 -0.14(-5.59%)
Feb 24, 2023 2.600 2.600 2.555 2.555 2,182 -0.06(-2.12%)
Feb 23, 2023 2.880 2.880 2.450 2.610 209,871 -0.32(-10.82%)
Feb 22, 2023 2.921 2.927 2.880 2.927 11,500 +0.01(+0.37%)
Feb 21, 2023 2.901 2.922 2.900 2.916 32,250 -0.01(-0.29%)
Feb 17, 2023 2.940 2.940 2.925 2.925 1,201 +0.08(+2.98%)
Feb 16, 2023 2.910 2.930 2.840 2.840 1,937 -0.06(-2.07%)
Feb 15, 2023 2.880 2.900 2.880 2.900 500 +0.12(+4.32%)
Feb 14, 2023 2.784 2.820 2.780 2.780 598 -0.02(-0.71%)
Feb 13, 2023 2.802 2.802 2.800 2.800 400 -0.10(-3.45%)
Feb 10, 2023 2.950 2.950 2.900 2.900 4,090 +0.01(+0.35%)
Feb 09, 2023 2.890 2.890 2.890 2.890 1,314 -0.04(-1.37%)
Feb 08, 2023 2.937 2.950 2.930 2.930 3,124 -0.02(-0.61%)
Feb 07, 2023 2.910 2.948 2.910 2.948 3,800 +0.09(+3.13%)
Feb 06, 2023 2.860 2.860 2.858 2.858 2,377 -0.00(-0.05%)
Feb 03, 2023 2.800 2.860 2.800 2.860 9,782 +0.07(+2.51%)
Feb 01, 2023 2.790 71 -0.02(-0.71%)
Jan 31, 2023 2.794 2.812 2.750 2.810 12,355 -0.01(-0.21%)
Jan 30, 2023 3.040 3.040 2.776 2.816 1,800 -0.06(-1.95%)
Jan 27, 2023 2.780 2.872 2.720 2.872 2,700 +0.01(+0.42%)
Jan 26, 2023 2.740 2.860 2.740 2.860 9,278 +0.06(+2.23%)
Jan 25, 2023 2.850 2.850 2.760 2.797 3,800 -0.05(-1.84%)
Jan 24, 2023 2.749 2.896 2.650 2.850 14,600 +0.18(+6.74%)
Jan 23, 2023 2.700 2.750 2.668 2.670 56,550 -0.02(-0.74%)
Jan 20, 2023 2.600 2.750 2.600 2.690 23,308 +0.24(+9.80%)
Jan 19, 2023 2.465 2.465 2.440 2.450 3,441 +0.00(+0.00%)
Jan 18, 2023 2.310 2.477 2.310 2.450 1,887 -0.06(-2.39%)
Jan 17, 2023 2.422 2.510 2.422 2.510 27,146 -0.04(-1.57%)
Jan 13, 2023 2.530 2.614 2.530 2.550 14,145 -0.05(-1.92%)
Jan 12, 2023 2.640 2.640 2.596 2.600 29,599 -0.05(-1.71%)
Jan 11, 2023 2.610 2.645 2.590 2.645 96,703 -0.01(-0.55%)
Jan 10, 2023 2.700 2.700 2.640 2.660 9,050 +0.00(+0.14%)
Jan 09, 2023 2.659 2.668 2.630 2.656 2,700 +0.04(+1.39%)
Jan 06, 2023 2.550 2.620 2.532 2.620 18,900 +0.08(+3.15%)
Jan 05, 2023 2.431 2.550 2.431 2.540 4,270 +0.09(+3.67%)
Jan 04, 2023 2.480 2.480 2.430 2.450 28,000 -0.02(-0.95%)
Jan 03, 2023 2.526 2.700 2.474 2.474 31,250 -0.23(-8.39%)
Dec 30, 2022 2.518 2.700 2.510 2.700 15,721 +0.17(+6.80%)
Dec 29, 2022 2.450 2.530 2.446 2.528 11,400 +0.08(+3.19%)
Dec 28, 2022 2.400 2.450 2.395 2.450 27,536 +0.11(+4.70%)
Dec 27, 2022 2.510 2.600 2.340 2.340 6,623 -0.18(-7.01%)
Dec 23, 2022 2.350 2.520 2.340 2.516 39,411 +0.11(+4.49%)
Dec 22, 2022 2.413 2.413 2.406 2.408 6,700 +0.10(+4.38%)
Dec 21, 2022 2.440 2.440 2.307 2.307 10,613 -0.07(-3.06%)
Dec 20, 2022 2.380 2.380 2.380 2.380 4,000 +0.00(+0.00%)
Dec 19, 2022 2.379 2.400 2.340 2.380 41,822 -0.02(-0.83%)
Dec 16, 2022 2.370 2.400 2.370 2.400 5,382 +0.02(+0.84%)
Dec 15, 2022 2.269 2.417 2.235 2.380 14,154 +0.19(+8.68%)
Dec 14, 2022 2.200 2.200 2.175 2.190 11,225 +0.02(+0.93%)
Dec 13, 2022 2.150 2.170 2.125 2.170 2,715 -0.05(-2.43%)
Dec 09, 2022 2.224 1 -0.10(-4.14%)
Dec 08, 2022 2.320 2.320 2.320 2.320 1,062 +0.01(+0.38%)
Dec 07, 2022 2.310 2.311 2.304 2.311 1,800 +0.03(+1.37%)
Dec 06, 2022 2.335 2.335 2.280 2.280 1,500 -0.04(-1.57%)
Dec 05, 2022 2.418 2.418 2.316 2.316 1,162 -0.13(-5.46%)
Dec 02, 2022 2.450 2.450 2.450 2.450 100 +0.01(+0.42%)
Nov 30, 2022 2.440 25 +0.10(+4.36%)
Nov 29, 2022 2.280 2.400 2.182 2.338 19,518 -0.07(-2.99%)
Nov 28, 2022 2.442 2.450 2.410 2.410 5,400 -0.05(-2.03%)
Nov 25, 2022 2.431 2.460 2.431 2.460 2,066 +0.06(+2.38%)
Nov 23, 2022 2.410 2.424 2.386 2.403 3,844 -0.05(-1.93%)
Nov 22, 2022 2.557 2.560 2.450 2.450 13,555 -0.10(-4.01%)
Nov 21, 2022 2.578 2.578 2.552 2.552 6,100 +0.05(+1.95%)
Nov 18, 2022 2.494 2.504 2.494 2.504 3,655 -0.07(-2.56%)
Nov 17, 2022 2.569 2.569 2.569 2.569 249 +0.03(+1.29%)
Nov 16, 2022 2.590 2.590 2.537 2.537 1,750 -0.04(-1.68%)
Nov 15, 2022 2.530 2.580 2.530 2.580 600 -0.02(-0.77%)
Nov 14, 2022 2.527 2.600 2.520 2.600 900 +0.06(+2.36%)
Nov 11, 2022 2.510 2.570 2.500 2.540 6,860 +0.08(+3.25%)
Nov 10, 2022 2.490 2.518 2.440 2.460 3,477 +0.04(+1.65%)
Nov 09, 2022 2.460 2.460 2.405 2.420 9,868 -0.04(-1.59%)
Nov 08, 2022 2.480 2.480 2.450 2.459 10,316 -0.00(-0.04%)
Nov 07, 2022 2.408 2.580 2.408 2.460 103,551 +0.09(+3.62%)
Nov 04, 2022 2.330 2.415 2.330 2.374 4,788 -0.02(-0.63%)
Nov 03, 2022 2.305 2.389 2.240 2.389 2,691 +0.02(+0.81%)
Nov 02, 2022 2.470 2.470 2.222 2.370 20,888 +0.01(+0.42%)
Nov 01, 2022 2.350 2.360 2.350 2.360 600 +0.00(+0.00%)
Oct 31, 2022 2.470 2.470 2.360 2.360 2,700 -0.13(-5.11%)
Oct 28, 2022 2.450 2.487 2.440 2.487 3,700 -0.02(-0.92%)
Oct 27, 2022 2.439 2.510 2.350 2.510 15,211 +0.04(+1.62%)
Oct 26, 2022 2.299 2.518 2.200 2.470 15,695 +0.18(+7.86%)
Oct 25, 2022 2.190 2.290 2.190 2.290 6,595 +0.29(+14.69%)
Oct 24, 2022 1.900 2.000 1.900 1.997 3,015 +0.07(+3.45%)
Oct 21, 2022 1.920 2.030 1.750 1.930 41,435 -0.06(-3.11%)
Oct 20, 2022 2.014 2.015 1.992 1.992 3,587 +0.05(+2.71%)
Oct 19, 2022 2.030 2.030 1.783 1.940 90,712 -0.09(-4.52%)
Oct 18, 2022 2.063 2.115 2.013 2.031 3,200 -0.04(-1.91%)
Oct 17, 2022 2.110 2.110 2.040 2.071 2,350 -0.10(-4.56%)
Oct 14, 2022 2.090 2.170 2.090 2.170 13,465 +0.09(+4.31%)
Oct 13, 2022 2.126 2.179 2.080 2.080 9,225 -0.09(-4.13%)
Oct 12, 2022 2.170 2.170 2.170 2.170 540 -0.02(-0.89%)
Oct 11, 2022 2.170 2.190 2.170 2.189 1,723 -0.13(-5.63%)
Oct 10, 2022 2.320 2.320 2.320 2.320 100 +0.17(+7.71%)
Oct 07, 2022 2.190 2.300 2.150 2.154 2,635 -0.11(-4.68%)
Oct 06, 2022 2.220 2.260 2.220 2.260 1,795 -0.04(-1.69%)
Oct 05, 2022 2.320 2.320 2.257 2.299 13,090 -0.02(-0.85%)
Oct 04, 2022 2.252 2.318 2.252 2.318 3,175 +0.12(+5.50%)
Oct 03, 2022 2.182 2.211 2.182 2.198 2,150 -0.03(-1.21%)
Sep 30, 2022 2.135 2.250 2.070 2.224 11,863 +0.09(+4.19%)
Sep 29, 2022 2.171 2.180 2.135 2.135 2,147 -0.01(-0.23%)
Sep 28, 2022 2.110 2.157 2.100 2.140 9,900 -0.01(-0.47%)
Sep 27, 2022 2.160 2.161 2.090 2.150 6,013 -0.02(-0.92%)
Sep 26, 2022 2.200 2.200 2.130 2.170 15,800 +0.04(+1.88%)
Sep 23, 2022 2.210 2.210 2.130 2.130 11,700 -0.08(-3.62%)
Sep 22, 2022 2.230 2.234 2.210 2.210 2,650 -0.08(-3.49%)
Sep 21, 2022 2.330 2.330 2.290 2.290 750 -0.05(-2.01%)
Sep 20, 2022 2.378 2.416 2.337 2.337 6,705 -0.01(-0.55%)
Sep 19, 2022 2.314 2.350 2.314 2.350 21,000 +0.05(+2.05%)
Sep 16, 2022 2.305 2.313 2.280 2.303 4,825 -0.06(-2.65%)
Sep 15, 2022 2.387 2.750 2.366 2.366 5,100 +0.02(+0.66%)
Sep 14, 2022 2.360 2.378 2.350 2.350 3,245 -0.03(-1.26%)
Sep 13, 2022 2.380 2.380 2.380 2.380 6,100 -0.10(-4.03%)
Sep 12, 2022 2.370 2.480 2.360 2.480 10,746 +0.04(+1.64%)
Sep 09, 2022 2.420 2.450 2.410 2.440 27,265 +0.05(+2.09%)
Sep 08, 2022 2.352 2.410 2.330 2.390 7,690 +0.07(+3.02%)
Sep 07, 2022 2.270 2.376 2.270 2.320 8,585 +0.00(+0.00%)
Sep 06, 2022 2.366 2.370 2.280 2.320 14,665 -0.05(-2.11%)
Sep 02, 2022 1.880 2.390 1.880 2.370 11,650 +0.02(+0.85%)
Sep 01, 2022 2.380 2.380 2.350 2.350 37,090 -0.08(-3.29%)
Aug 31, 2022 2.456 2.460 2.370 2.430 19,295 +0.04(+1.67%)
Aug 30, 2022 2.410 2.435 2.360 2.390 13,608 -0.08(-3.21%)
Aug 29, 2022 2.340 2.469 2.340 2.469 10,440 -0.01(-0.40%)
Aug 26, 2022 2.470 2.512 2.440 2.479 3,898 -0.05(-1.82%)
Aug 25, 2022 2.410 2.526 2.400 2.525 10,330 +0.02(+0.98%)
Aug 24, 2022 2.410 2.550 2.387 2.501 21,297 +0.00(+0.02%)
Aug 23, 2022 2.500 2.521 2.460 2.500 26,100 -0.05(-1.96%)
Aug 22, 2022 2.550 2.550 2.550 2.550 1,839 +0.00(+0.07%)
Aug 19, 2022 2.530 2.548 2.530 2.548 1,600 +0.05(+1.92%)
Aug 18, 2022 2.550 2.558 2.493 2.500 16,120 -0.11(-4.21%)
Aug 17, 2022 2.626 2.630 2.610 2.610 2,869 -0.07(-2.61%)
Aug 11, 2022 2.680 0 +0.13(+5.10%)
Aug 10, 2022 2.620 2.710 2.550 2.550 11,013 -0.05(-1.82%)
Aug 09, 2022 2.740 2.740 2.597 2.597 4,973 -0.13(-4.65%)
Aug 08, 2022 2.724 2.850 2.724 2.724 4,035 -0.07(-2.37%)
Aug 05, 2022 2.776 2.790 2.776 2.790 1,925 -0.00(-0.07%)
Aug 04, 2022 2.830 2.830 2.792 2.792 282 -0.04(-1.50%)
Aug 03, 2022 2.901 2.901 2.825 2.834 8,000 -0.08(-2.60%)
Aug 02, 2022 2.910 2.910 2.910 2.910 125 -0.03(-1.02%)
Jul 29, 2022 2.940 20 -0.03(-1.01%)
Jul 28, 2022 3.000 3.044 2.970 2.970 6,300 -0.03(-1.00%)
Jul 27, 2022 2.990 3.022 2.982 3.000 6,600 +0.00(+0.00%)
Jul 26, 2022 3.000 3.000 3.000 3.000 825 -0.05(-1.59%)
Jul 25, 2022 3.050 3.100 3.048 3.048 7,725 -0.04(-1.35%)
Jul 21, 2022 3.090 50 +0.01(+0.32%)
Jul 20, 2022 3.000 3.080 2.990 3.080 27,307 +0.09(+3.05%)
Jul 19, 2022 2.989 2.989 2.989 2.989 220 +0.12(+4.14%)
Jul 14, 2022 2.870 0 -0.04(-1.37%)
Jul 13, 2022 2.910 2.920 2.900 2.910 2,800 +0.08(+2.83%)
Jul 12, 2022 2.830 2.830 2.830 2.830 1,000 +0.02(+0.71%)
Jul 11, 2022 2.788 2.810 2.770 2.810 6,277 +0.04(+1.32%)
Jul 08, 2022 2.709 2.773 2.709 2.773 4,600 +0.05(+1.78%)
Jul 07, 2022 2.750 2.770 2.725 2.725 1,600 +0.00(+0.18%)
Jul 06, 2022 2.680 2.750 2.580 2.720 8,700 +0.00(+0.00%)
Jul 05, 2022 2.700 2.720 2.700 2.720 4,200 -0.28(-9.33%)
Jul 01, 2022 3.000 3.000 2.510 3.000 394 +0.25(+9.09%)
Jun 30, 2022 2.721 2.760 2.721 2.750 1,520 -0.04(-1.54%)
Jun 29, 2022 2.840 2.840 2.780 2.793 1,000 +0.04(+1.56%)
Jun 28, 2022 2.690 2.750 2.683 2.750 10,200 +0.04(+1.53%)
Jun 27, 2022 2.740 2.740 2.708 2.708 2,720 -0.00(-0.06%)
Jun 24, 2022 2.682 2.710 2.657 2.710 2,345 +0.00(+0.00%)
Jun 21, 2022 2.710 25 -0.01(-0.27%)
Jun 17, 2022 2.717 2.717 2.614 2.717 300 +0.19(+7.65%)
Jun 16, 2022 2.524 2.524 2.524 2.524 200 -0.08(-2.91%)
Jun 15, 2022 2.530 2.600 2.410 2.600 9,650 +0.05(+2.06%)
Jun 14, 2022 2.672 2.672 2.548 2.548 5,625 -0.19(-7.02%)
Jun 13, 2022 2.720 2.740 2.680 2.740 5,202 -0.11(-3.96%)
Jun 10, 2022 2.855 2.855 2.850 2.853 5,400 -0.10(-3.44%)
Jun 09, 2022 2.973 2.990 2.955 2.955 690 -0.04(-1.18%)
Jun 08, 2022 2.880 2.990 2.870 2.990 1,635 +0.05(+1.70%)
Jun 06, 2022 2.940 1 +0.02(+0.75%)
Jun 03, 2022 2.890 2.918 2.890 2.918 4,000 +0.25(+9.35%)
May 31, 2022 2.669 90 -0.13(-4.69%)
May 27, 2022 2.607 2.800 2.606 2.800 7,772 -0.00(-0.16%)
May 26, 2022 2.736 2.804 2.736 2.804 3,660 +0.09(+3.48%)
May 25, 2022 2.699 2.789 2.655 2.710 12,190 +0.00(+0.03%)
May 24, 2022 2.792 2.793 2.668 2.709 19,900 -0.19(-6.44%)
May 20, 2022 2.896 0 +0.10(+3.42%)
May 19, 2022 2.640 2.800 2.640 2.800 23,800 +0.07(+2.56%)
May 18, 2022 2.700 2.732 2.510 2.730 31,600 -0.03(-0.91%)
May 17, 2022 2.509 2.755 2.509 2.755 4,875 +0.12(+4.36%)
May 16, 2022 2.710 2.710 2.400 2.640 11,836 +0.29(+12.51%)
May 13, 2022 2.582 2.582 2.346 2.346 2,500 -0.04(-1.66%)
May 12, 2022 2.420 2.420 2.380 2.386 1,318 -0.08(-3.18%)
May 11, 2022 2.614 2.614 2.464 2.464 4,642 +0.06(+2.68%)
May 10, 2022 2.385 2.400 2.385 2.400 1,660 -0.02(-0.69%)
May 09, 2022 2.552 2.630 2.383 2.417 171,105 -0.22(-8.46%)
May 06, 2022 2.698 2.699 2.550 2.640 8,533 -0.05(-1.80%)
May 05, 2022 2.820 2.820 2.652 2.688 12,167 -0.14(-5.00%)
May 04, 2022 2.733 2.830 2.733 2.830 34,637 +0.07(+2.44%)
May 03, 2022 2.727 2.762 2.654 2.762 11,136 +0.11(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.