Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.314 1.325 1.270 1.320 27,300 -0.01(-0.76%)
Feb 28, 2024 1.400 1.415 1.330 1.330 1,300 -0.07(-4.74%)
Feb 27, 2024 1.290 1.400 1.290 1.396 9,653 -0.02(-1.32%)
Feb 26, 2024 1.410 1.420 1.380 1.415 6,328 +0.05(+4.04%)
Feb 23, 2024 1.350 1.420 1.340 1.360 13,246 -0.00(-0.25%)
Feb 22, 2024 1.354 1.363 1.350 1.363 24,165 -0.00(-0.26%)
Feb 21, 2024 1.320 1.380 1.310 1.367 13,800 +0.09(+6.80%)
Feb 20, 2024 1.380 1.380 1.270 1.280 55,350 -0.12(-8.57%)
Feb 16, 2024 1.390 1.400 1.380 1.400 8,033 +0.00(+0.36%)
Feb 15, 2024 1.409 1.410 1.395 1.395 11,900 -0.06(-4.45%)
Feb 14, 2024 1.425 1.460 1.425 1.460 1,260 +0.03(+2.10%)
Feb 13, 2024 1.320 1.430 1.320 1.430 2,795 -0.06(-4.03%)
Feb 12, 2024 1.420 1.490 1.420 1.490 3,995 +0.03(+2.05%)
Feb 09, 2024 1.450 1.500 1.450 1.460 17,320 -0.00(-0.09%)
Feb 08, 2024 1.450 1.475 1.420 1.461 27,650 +0.05(+3.64%)
Feb 07, 2024 1.373 1.410 1.367 1.410 7,950 +0.07(+5.06%)
Feb 06, 2024 1.420 1.420 1.342 1.342 72,259 -0.06(-4.16%)
Feb 05, 2024 1.412 1.420 1.365 1.400 16,040 -0.01(-0.75%)
Feb 02, 2024 1.420 1.420 1.385 1.411 13,417 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.