Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	1.510	1.525	1.396	1.455	50,124	+0.02(+1.04%)
May 03, 2024	1.420	1.440	1.410	1.440	22,328	+0.04(+2.86%)
May 02, 2024	1.450	1.460	1.400	1.400	81,855	-0.12(-7.89%)
May 01, 2024	1.520	1.560	1.450	1.520	11,600	-0.04(-2.56%)
Apr 30, 2024	1.500	1.575	1.390	1.560	86,900	+0.02(+1.30%)
Apr 29, 2024	1.540	1.540	1.540	1.540	450	+0.04(+2.67%)
Apr 26, 2024	1.550	1.550	1.500	1.500	7,746	-0.10(-6.25%)
Apr 25, 2024	1.600	1.600	1.600	1.600	1,000	-0.01(-0.93%)
Apr 24, 2024	1.615	1.615	1.615	1.615	1,400	+0.03(+2.22%)
Apr 23, 2024	1.570	1.620	1.545	1.580	5,250	+0.05(+3.27%)
Apr 22, 2024	1.530	1.530	1.530	1.530	500	-0.01(-0.66%)
Apr 19, 2024	1.520	1.540	1.520	1.540	500	+0.04(+2.67%)
Apr 18, 2024	1.530	1.530	1.500	1.500	1,460	-0.03(-1.97%)
Apr 17, 2024	1.530	1.530	1.530	1.530	1,900	-0.07(-4.37%)
Apr 15, 2024				1.600	0	-0.04(-2.44%)
Apr 12, 2024	1.640	1.640	1.640	1.640	2,000	+0.02(+1.23%)
Apr 11, 2024	1.620	1.620	1.620	1.620	100	+0.01(+0.62%)
Apr 10, 2024	1.605	1.610	1.580	1.610	6,100	+0.07(+4.55%)
Apr 09, 2024	1.540	1.571	1.540	1.540	24,488	+0.02(+1.32%)
Apr 08, 2024	1.500	1.520	1.500	1.520	13,704	+0.01(+0.76%)
Apr 05, 2024	1.460	1.510	1.409	1.508	50,400	+0.05(+3.32%)
Apr 04, 2024	1.495	1.495	1.460	1.460	3,250	-0.04(-2.67%)
Apr 03, 2024	1.410	1.500	1.410	1.500	14,000	+0.05(+3.45%)
Apr 02, 2024	1.460	1.460	1.430	1.450	3,900	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices

Sections

Services

Contact Information

Follow Us