Aqua Power Systems Inc (OP:APSI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.0210 | 0 | +0.01(+40.00%) | |||
| Mar 18, 2026 | 0.0127 | 0.0170 | 0.0110 | 0.0150 | 519,550 | -0.01(-32.74%) |
| Mar 10, 2026 | 0.0223 | 0 | +0.00(+25.99%) | |||
| Mar 09, 2026 | 0.0177 | 0.0182 | 0.0160 | 0.0177 | 109,200 | -0.01(-23.04%) |
| Mar 04, 2026 | 0.0230 | 0 | +0.00(+11.65%) | |||
| Mar 02, 2026 | 0.0206 | 0 | -0.00(-10.43%) | |||
| Feb 27, 2026 | 0.0206 | 0.0230 | 0.0206 | 0.0230 | 3,050 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0230 | 0 | -0.00(-10.85%) | |||
| Feb 19, 2026 | 0.0258 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0258 | 0.0258 | 0.0199 | 0.0258 | 24,500 | +0.01(+29.65%) |
| Feb 17, 2026 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 16,000 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0184 | 0.0199 | 0.0184 | 0.0199 | 16,000 | +0.00(+2.58%) |
| Feb 05, 2026 | 0.0194 | 0 | +0.00(+2.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.