Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP:JAGGF)

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.000 2.040 1.920 2.030 39,935 +0.01(+0.67%)
Mar 28, 2025 2.120 2.120 2.000 2.017 52,070 -0.06(-3.05%)
Mar 27, 2025 2.130 2.130 2.043 2.080 39,876 +0.07(+3.71%)
Mar 26, 2025 2.034 2.050 2.000 2.006 40,186 -0.09(-4.50%)
Mar 25, 2025 2.060 2.120 2.050 2.100 33,784 +0.07(+3.30%)
Mar 24, 2025 2.079 2.079 2.024 2.033 9,680 -0.02(-0.76%)
Mar 21, 2025 2.040 2.117 1.976 2.049 59,463 -0.04(-1.99%)
Mar 20, 2025 2.131 2.131 2.052 2.090 79,602 -0.08(-3.69%)
Mar 19, 2025 2.100 2.190 2.040 2.170 65,612 -0.04(-1.81%)
Mar 18, 2025 2.034 2.230 2.027 2.210 133,593 +0.22(+11.05%)
Mar 17, 2025 1.917 1.990 1.911 1.990 23,496 +0.08(+4.43%)
Mar 14, 2025 1.920 2.000 1.890 1.906 24,117 +0.01(+0.29%)
Mar 13, 2025 1.841 1.920 1.824 1.900 84,799 +0.07(+3.77%)
Mar 12, 2025 1.740 1.840 1.740 1.831 41,286 +0.06(+3.39%)
Mar 11, 2025 1.750 1.780 1.725 1.771 49,987 +0.08(+4.79%)
Mar 10, 2025 1.800 1.800 1.680 1.690 83,581 -0.11(-6.00%)
Mar 07, 2025 1.808 1.860 1.740 1.798 24,830 +0.01(+0.28%)
Mar 06, 2025 1.680 1.815 1.680 1.793 15,091 +0.06(+3.34%)
Mar 05, 2025 1.614 1.750 1.610 1.735 19,319 +0.10(+5.79%)
Mar 04, 2025 1.677 1.683 1.640 1.640 28,480 -0.03(-1.62%)
Mar 03, 2025 1.745 1.770 1.667 1.667 21,066 -0.03(-1.77%)
Feb 28, 2025 1.740 1.752 1.697 1.697 15,111 -0.03(-1.91%)
Feb 27, 2025 1.800 1.860 1.727 1.730 12,815 -0.12(-6.44%)
Feb 26, 2025 1.805 1.880 1.801 1.849 20,489 +0.04(+2.28%)
Feb 25, 2025 1.870 1.872 1.790 1.808 91,418 -0.16(-7.93%)
Feb 24, 2025 1.981 1.981 1.900 1.964 33,747 -0.02(-0.83%)
Feb 21, 2025 2.150 2.150 1.970 1.980 62,744 -0.07(-3.56%)
Feb 20, 2025 2.050 2.073 2.039 2.053 10,824 +0.02(+0.88%)
Feb 19, 2025 2.100 2.108 2.010 2.035 22,946 -0.04(-2.16%)
Feb 18, 2025 2.000 2.080 2.000 2.080 74,458 +0.11(+5.58%)
Feb 14, 2025 2.135 2.135 1.956 1.970 50,471 -0.10(-4.83%)
Feb 13, 2025 2.158 2.158 2.000 2.070 42,493 +0.05(+2.48%)
Feb 12, 2025 1.750 2.020 1.750 2.020 71,624 +0.10(+5.21%)
Feb 11, 2025 2.030 2.030 1.906 1.920 32,825 -0.04(-2.04%)
Feb 10, 2025 1.820 1.980 1.820 1.960 72,604 +0.17(+9.50%)
Feb 07, 2025 1.790 1.810 1.760 1.790 65,988 +0.01(+0.56%)
Feb 06, 2025 1.820 1.820 1.780 1.780 34,554 -0.00(-0.28%)
Feb 05, 2025 1.730 1.830 1.730 1.785 68,956 +0.04(+2.59%)
Feb 04, 2025 1.700 1.755 1.700 1.740 31,830 +0.06(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.