Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 22, 2019 0.1900 0.1900 0.1900 0 -0.05(-21.81%)
Nov 13, 2019 0.2430 0.2430 0.2430 0 +0.11(+82.98%)
Nov 12, 2019 0.1790 0.2100 0.1328 0.1328 32,100 -0.05(-26.22%)
Nov 07, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.08%)
Nov 06, 2019 0.1773 0.2095 0.1773 0.2095 25,020 -0.02(-8.91%)
Nov 05, 2019 0.2300 0.2300 0.2300 132 +0.00(+0.00%)
Nov 04, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.04(+21.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.