Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2050 0.1591 0.2000 40,600 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 24, 2020 0.1900 0.1900 0.1516 0.1900 2,700 +0.00(+0.00%)
Jul 23, 2020 0.1516 0.1900 0.1516 0.1900 1,725 +0.00(+0.00%)
Jul 22, 2020 0.1516 0.1900 0.1516 0.1900 2,775 -0.01(-7.32%)
Jul 21, 2020 0.1591 0.2050 0.1591 0.2050 4,050 +0.00(+0.00%)
Jul 20, 2020 0.1591 0.2050 0.1591 0.2050 1,900 +0.00(+0.00%)
Jul 14, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 13, 2020 0.1591 0.2050 0.1591 0.2050 1,100 +0.00(+0.00%)
Jul 10, 2020 0.2050 0.2050 0.1221 0.2050 31,600 -0.01(-2.38%)
Jul 09, 2020 0.2000 0.2100 0.2000 0.2100 31,169 +0.04(+24.26%)
Jul 08, 2020 0.1970 0.1970 0.1561 0.1690 3,325 +0.03(+20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.